Рынки
Фонды США

INVESCO TOTAL RETURN BOND ETF

46,34
0,26% 0,12
09. 16:30:01 ETF NYSE
Range: 45,62 / 46,34

INVESCO ULTRA SHORT DURATION ETF

50,10
0,00% 0,00
09. 16:30:01 ETF NYSE
Range: 50,02 / 50,12

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,01
0,20% 0,05
09. 16:45:00 ETF NASDAQ
Range: 24,88 / 25,02

INVESCO WATER RESOURCES ETF

62,27
7,12% 4,14
09. 16:45:00 ETF NASDAQ
Range: 57,11 / 62,42

INVESCO WILDERHILL CLEAN ENERGY ETF

15,02
11,92% 1,60
09. 16:30:00 ETF NYSE
Range: 13,28 / 15,12

INVESCO ZACKS MULTI-ASSET INCOME ETF

23,77
6,89% 1,53
09. 16:30:00 ETF NYSE
Range: 22,00 / 23,77

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

33,11
4,28% 1,36
09. 16:30:00 ETF NYSE
Range: 31,48 / 33,18

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

25,01
3,12% 0,76
09. 16:30:01 ETF NYSE
Range: 24,09 / 25,01

ISHARES AGENCY BOND ETF

108,64
-0,42% -0,46
09. 16:30:00 ETF NYSE
Range: 107,44 / 108,99

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

41,91
2,67% 1,09
09. 16:30:00 ETF NYSE
Range: 40,48 / 41,96

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50,12
0,64% 0,32
09. 16:45:00 ETF NASDAQ
Range: 49,63 / 50,13

ISHARES 0-5 YEAR TIPS BOND ETF

102,73
-0,08% -0,08
09. 16:30:00 ETF NYSE
Range: 102,41 / 103,06

ISHARES 10-20 YEAR TREASURY BOND ETF

101,43
0,24% 0,24
09. 16:30:00 ETF NYSE
Range: 98,85 / 101,43

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

71,14
0,08% 0,06
09. 16:45:00 ETF NASDAQ
Range: 71,14 / 72,18

ISHARES 1-3 YEAR TREASURY BOND ETF

82,59
-0,06% -0,05
09. 16:45:00 ETF NASDAQ
Range: 82,31 / 82,79

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

52,08
0,48% 0,25
09. 16:45:00 ETF NASDAQ
Range: 51,57 / 52,12

ISHARES 20+ YEAR TREASURY BOND ETF

88,87
0,59% 0,52
09. 16:45:00 ETF NASDAQ
Range: 85,89 / 88,91

ISHARES 3-7 YEAR TREASURY BOND ETF

117,68
-0,43% -0,51
09. 16:45:00 ETF NASDAQ
Range: 116,89 / 118,00

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51,75
0,80% 0,41
09. 16:45:00 ETF NASDAQ
Range: 50,68 / 51,78

ISHARES 7-10 YEAR TREASURY BOND ETF

94,63
-0,32% -0,30
09. 16:45:00 ETF NASDAQ
Range: 93,61 / 94,68

ISHARES AAA A RATED CORPORATE BOND ETF

47,02
1,36% 0,63
09. 16:30:01 ETF NYSE
Range: 45,83 / 47,03

iShares Asia 50 ETF

65,66
8,22% 4,99
09. 16:45:00 ETF NASDAQ
Range: 60,47 / 66,07

ISHARES BIOTECHNOLOGY ETF

118,63
5,90% 6,61
09. 16:45:00 ETF NASDAQ
Range: 107,43 / 119,37

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,35
1,17% 0,58
09. 16:45:00 ETF NASDAQ
Range: 49,19 / 50,43

ISHARES CALIFORNIA MUNI BOND ETF

55,05
0,97% 0,53
09. 16:30:02 ETF NYSE
Range: 53,61 / 55,21

ISHARES CHINA LARGE-CAP ETF

31,68
7,06% 2,09
09. 16:30:00 ETF NYSE
Range: 30,17 / 31,93

iShares CMBS Bond ETF

47,74
-0,27% -0,13
09. 16:30:02 ETF NYSE
Range: 47,65 / 48,00

ISHARES CORE 10 YEAR USD BOND ETF

48,83
1,81% 0,87
09. 16:30:00 ETF NYSE
Range: 46,78 / 48,83

ISHARES CORE 1-5 YEAR USD BOND ETF

48,09
0,00% 0,00
09. 16:45:00 ETF NASDAQ
Range: 47,90 / 48,12

ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF

36,96
2,41% 0,87
09. 16:30:00 ETF NYSE
Range: 35,79 / 37,02

ISHARES CORE 40/60 MODERATE ALLOCATION ETF

43,06
3,63% 1,51
09. 16:30:00 ETF NYSE
Range: 41,20 / 43,06

ISHARES CORE 60/40 BALANCED ALLOCATION ETF

55,91
4,78% 2,55
09. 16:30:00 ETF NYSE
Range: 52,97 / 56,14

ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF

73,94
6,45% 4,48
09. 16:30:00 ETF NYSE
Range: 69,00 / 74,21

ISHARES CORE DIVIDEND GROWTH ETF

58,91
6,68% 3,69
09. 16:30:00 ETF NYSE
Range: 54,41 / 59,18

ISHARES CORE HIGH DIVIDEND ETF

112,71
3,97% 4,30
09. 16:30:00 ETF NYSE
Range: 106,01 / 113,14

ISHARES CORE MSCI EMERGING MARKETS ETF

51,04
6,91% 3,30
09. 16:30:00 ETF NYSE
Range: 47,57 / 51,13

ISHARES CORE MSCI EUROPE ETF

57,97
7,85% 4,22
09. 16:30:00 ETF NYSE
Range: 53,64 / 58,12

ISHARES CORE MSCI PACIFIC ETF

60,38
8,09% 4,52
09. 16:30:00 ETF NYSE
Range: 55,69 / 60,38

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

66,98
7,39% 4,61
09. 16:45:00 ETF NASDAQ
Range: 62,16 / 67,16

ISHARES CORE S&P 500 ETF

546,25
9,51% 47,45
09. 16:30:00 ETF NYSE
Range: 495,34 / 548,83
Опубликовать