Рынки
Фонды США

INVESCO S&P SMALLCAP INDUSTRIALS ETF

136,67
0,98% 1,32
24. 13:45:00 ETF NASDAQ
Range: 135,54 / 136,67

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

49,28
1,27% 0,62
24. 13:45:00 ETF NASDAQ
Range: 48,56 / 49,28

INVESCO S&P SMALLCAP MATERIALS ETF

74,64
0,62% 0,46
24. 13:45:00 ETF NASDAQ
Range: 74,23 / 74,64

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

59,91
0,84% 0,50
24. 13:45:00 ETF NASDAQ
Range: 59,58 / 59,91

INVESCO S&P SPIN-OFF ETF

83,46
0,66% 0,55
24. 13:30:03 ETF NYSE
Range: 82,91 / 83,46

INVESCO SEMICONDUCTORS ETF

59,91
1,15% 0,68
24. 13:30:01 ETF NYSE
Range: 59,38 / 59,97

INVESCO SENIOR LOAN ETF

21,04
0,14% 0,03
24. 13:30:01 ETF NYSE
Range: 21,01 / 21,04

INVESCO SOLAR ETF

34,43
1,09% 0,37
24. 13:30:00 ETF NYSE
Range: 34,03 / 34,67

INVESCO TOTAL RETURN BOND ETF

46,37
0,06% 0,03
24. 13:30:01 ETF NYSE
Range: 46,23 / 46,37

INVESCO ULTRA SHORT DURATION ETF

50,03
0,04% 0,02
24. 13:30:01 ETF NYSE
Range: 50,02 / 50,04

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,09
0,02% 0,01
24. 13:45:00 ETF NASDAQ
Range: 25,07 / 25,09

INVESCO WATER RESOURCES ETF

66,71
0,63% 0,42
24. 13:45:00 ETF NASDAQ
Range: 66,19 / 66,76

INVESCO WILDERHILL CLEAN ENERGY ETF

20,76
2,67% 0,54
24. 13:30:00 ETF NYSE
Range: 20,10 / 20,79

INVESCO ZACKS MULTI-ASSET INCOME ETF

25,09
0,76% 0,19
24. 13:30:00 ETF NYSE
Range: 24,97 / 25,17

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

31,78
0,60% 0,19
24. 13:30:00 ETF NYSE
Range: 31,73 / 31,83

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27,07
0,17% 0,05
24. 13:30:01 ETF NYSE
Range: 27,06 / 27,18

ISHARES AGENCY BOND ETF

107,70
-0,03% -0,03
24. 13:30:00 ETF NYSE
Range: 107,62 / 107,95

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42,59
0,21% 0,09
24. 13:30:00 ETF NYSE
Range: 42,47 / 42,60

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49,67
0,08% 0,04
24. 13:45:00 ETF NASDAQ
Range: 49,62 / 49,67

ISHARES 0-5 YEAR TIPS BOND ETF

100,41
0,07% 0,07
24. 13:30:00 ETF NYSE
Range: 100,31 / 100,41

ISHARES 10-20 YEAR TREASURY BOND ETF

99,65
0,24% 0,24
24. 13:30:00 ETF NYSE
Range: 98,94 / 99,68

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

67,57
-0,16% -0,11
24. 13:45:00 ETF NASDAQ
Range: 67,52 / 67,57

ISHARES 1-3 YEAR TREASURY BOND ETF

81,77
0,05% 0,04
24. 13:45:00 ETF NASDAQ
Range: 81,73 / 81,77

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51,62
0,12% 0,06
24. 13:45:00 ETF NASDAQ
Range: 51,55 / 51,76

ISHARES 20+ YEAR TREASURY BOND ETF

87,87
0,42% 0,37
24. 13:45:00 ETF NASDAQ
Range: 86,98 / 87,89

ISHARES 3-7 YEAR TREASURY BOND ETF

115,13
0,04% 0,05
24. 13:45:00 ETF NASDAQ
Range: 114,94 / 115,13

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51,49
0,19% 0,10
24. 13:45:00 ETF NASDAQ
Range: 51,31 / 51,50

ISHARES 7-10 YEAR TREASURY BOND ETF

92,25
0,05% 0,05
24. 13:45:00 ETF NASDAQ
Range: 91,97 / 92,26

ISHARES AAA A RATED CORPORATE BOND ETF

46,84
0,28% 0,13
24. 13:30:01 ETF NYSE
Range: 46,63 / 46,84

iShares Asia 50 ETF

69,30
0,01% 0,01
24. 13:45:00 ETF NASDAQ
Range: 69,15 / 69,39

ISHARES BIOTECHNOLOGY ETF

133,95
0,25% 0,34
24. 13:45:00 ETF NASDAQ
Range: 132,50 / 134,02

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,31
0,22% 0,11
24. 13:45:00 ETF NASDAQ
Range: 50,09 / 50,31

ISHARES CALIFORNIA MUNI BOND ETF

56,95
-0,33% -0,19
24. 13:30:02 ETF NYSE
Range: 56,94 / 57,10

ISHARES CHINA LARGE-CAP ETF

31,09
1,27% 0,39
24. 13:30:00 ETF NYSE
Range: 30,93 / 31,13

iShares CMBS Bond ETF

47,11
-0,44% -0,21
24. 13:30:02 ETF NYSE
Range: 47,11 / 47,58

ISHARES CORE 10 YEAR USD BOND ETF

48,80
0,31% 0,15
24. 13:30:00 ETF NYSE
Range: 48,41 / 48,81

ISHARES CORE 1-5 YEAR USD BOND ETF

47,66
0,08% 0,04
24. 13:45:00 ETF NASDAQ
Range: 47,58 / 47,66

ISHARES CORE AGGRESSIVE ALLOCATION ETF

77,80
0,87% 0,67
24. 13:30:00 ETF NYSE
Range: 77,12 / 77,80

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37,46
0,38% 0,14
24. 13:30:00 ETF NYSE
Range: 37,31 / 37,50

ISHARES CORE DIVIDEND GROWTH ETF

62,15
0,84% 0,52
24. 13:30:00 ETF NYSE
Range: 61,61 / 62,16
Опубликовать