Рынки
Фонды США

INVESCO S&P SMALLCAP INDUSTRIALS ETF

142,05
-0,42% -0,60
24. 15:45:00 ETF NASDAQ
Range: 141,78 / 142,65

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

49,43
-0,86% -0,43
24. 15:45:00 ETF NASDAQ
Range: 49,43 / 49,82

INVESCO S&P SMALLCAP MATERIALS ETF

75,73
-0,56% -0,43
24. 15:45:00 ETF NASDAQ
Range: 75,65 / 75,85

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

59,66
0,03% 0,02
24. 15:45:00 ETF NASDAQ
Range: 59,65 / 59,77

INVESCO S&P SPIN-OFF ETF

91,64
-0,16% -0,15
24. 15:30:03 ETF NYSE
Range: 91,39 / 92,13

INVESCO SEMICONDUCTORS ETF

63,17
-2,12% -1,37
24. 15:30:01 ETF NYSE
Range: 62,92 / 64,59

INVESCO SENIOR LOAN ETF

21,06
0,00% 0,00
24. 15:30:01 ETF NYSE
Range: 21,05 / 21,07

INVESCO SOLAR ETF

33,65
0,36% 0,12
24. 15:30:01 ETF NYSE
Range: 33,34 / 33,92

INVESCO TOTAL RETURN BOND ETF

46,35
0,15% 0,07
24. 15:30:01 ETF NYSE
Range: 46,24 / 46,36

INVESCO ULTRA SHORT DURATION ETF

50,07
0,06% 0,03
24. 15:30:01 ETF NYSE
Range: 50,05 / 50,08

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,10
0,08% 0,02
24. 15:45:00 ETF NASDAQ
Range: 25,08 / 25,10

INVESCO WATER RESOURCES ETF

67,75
-0,86% -0,59
24. 15:45:00 ETF NASDAQ
Range: 67,57 / 68,34

INVESCO WILDERHILL CLEAN ENERGY ETF

20,38
0,94% 0,19
24. 15:30:01 ETF NYSE
Range: 20,19 / 20,76

INVESCO ZACKS MULTI-ASSET INCOME ETF

26,23
-0,19% -0,05
24. 15:30:01 ETF NYSE
Range: 26,20 / 26,32

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

33,84
-0,21% -0,07
24. 15:30:01 ETF NYSE
Range: 33,79 / 33,93

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

31,71
0,79% 0,25
24. 15:30:01 ETF NYSE
Range: 31,63 / 31,81

ISHARES AGENCY BOND ETF

108,09
0,02% 0,02
24. 15:30:01 ETF NYSE
Range: 107,99 / 108,14

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

43,21
0,09% 0,04
24. 15:30:01 ETF NYSE
Range: 43,17 / 43,25

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49,91
0,08% 0,04
24. 15:45:00 ETF NASDAQ
Range: 49,87 / 49,93

ISHARES 0-5 YEAR TIPS BOND ETF

101,20
0,07% 0,07
24. 15:30:01 ETF NYSE
Range: 101,11 / 101,21

ISHARES 10-20 YEAR TREASURY BOND ETF

99,39
0,33% 0,33
24. 15:30:01 ETF NYSE
Range: 98,83 / 99,47

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

68,22
0,77% 0,52
24. 15:45:00 ETF NASDAQ
Range: 68,15 / 68,36

ISHARES 1-3 YEAR TREASURY BOND ETF

82,14
0,06% 0,05
24. 15:45:00 ETF NASDAQ
Range: 82,12 / 82,19

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51,88
0,10% 0,05
24. 15:45:00 ETF NASDAQ
Range: 51,84 / 51,92

ISHARES 20+ YEAR TREASURY BOND ETF

87,22
0,45% 0,39
24. 15:45:00 ETF NASDAQ
Range: 86,60 / 87,28

ISHARES 3-7 YEAR TREASURY BOND ETF

115,65
0,16% 0,19
24. 15:45:00 ETF NASDAQ
Range: 115,47 / 115,74

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51,61
0,14% 0,07
24. 15:45:00 ETF NASDAQ
Range: 51,49 / 51,67

ISHARES 7-10 YEAR TREASURY BOND ETF

92,47
0,21% 0,19
24. 15:45:00 ETF NASDAQ
Range: 92,20 / 92,58

ISHARES AAA A RATED CORPORATE BOND ETF

46,91
0,17% 0,08
24. 15:30:01 ETF NYSE
Range: 46,77 / 46,93

iShares Asia 50 ETF

70,56
0,96% 0,67
24. 15:45:00 ETF NASDAQ
Range: 70,23 / 70,68

ISHARES BIOTECHNOLOGY ETF

137,30
-0,69% -0,95
24. 15:45:00 ETF NASDAQ
Range: 136,98 / 138,66

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,41
0,18% 0,09
24. 15:45:00 ETF NASDAQ
Range: 50,28 / 50,45

ISHARES CALIFORNIA MUNI BOND ETF

56,80
0,11% 0,06
24. 15:30:02 ETF NYSE
Range: 56,73 / 56,82

ISHARES CHINA LARGE-CAP ETF

31,32
2,49% 0,76
24. 15:30:01 ETF NYSE
Range: 30,90 / 31,36

iShares CMBS Bond ETF

47,50
0,42% 0,20
24. 15:30:02 ETF NYSE
Range: 47,31 / 47,59

ISHARES CORE 10 YEAR USD BOND ETF

48,72
0,24% 0,12
24. 15:30:01 ETF NYSE
Range: 48,49 / 48,76

ISHARES CORE 1-5 YEAR USD BOND ETF

47,91
0,08% 0,04
24. 15:45:00 ETF NASDAQ
Range: 47,88 / 47,94

ISHARES CORE AGGRESSIVE ALLOCATION ETF

78,83
0,01% 0,01
24. 15:30:01 ETF NYSE
Range: 78,78 / 79,12

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37,79
0,40% 0,15
24. 15:30:01 ETF NYSE
Range: 37,68 / 37,79

ISHARES CORE DIVIDEND GROWTH ETF

63,33
-0,03% -0,02
24. 15:30:01 ETF NYSE
Range: 63,23 / 63,49
Опубликовать