Рынки
Фонды США

INVESCO TOTAL RETURN BOND ETF

46,51
-0,32% -0,15
01. 16:30:01 ETF NYSE
Range: 46,46 / 46,75

INVESCO ULTRA SHORT DURATION ETF

50,11
-0,01% -0,01
01. 16:30:01 ETF NYSE
Range: 50,10 / 50,13

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,00
0,04% 0,01
01. 16:45:00 ETF NASDAQ
Range: 24,99 / 25,01

INVESCO WATER RESOURCES ETF

65,35
0,03% 0,02
01. 16:45:00 ETF NASDAQ
Range: 64,96 / 65,83

INVESCO WILDERHILL CLEAN ENERGY ETF

15,87
1,99% 0,31
01. 16:30:00 ETF NYSE
Range: 15,70 / 16,10

INVESCO ZACKS MULTI-ASSET INCOME ETF

24,41
0,66% 0,16
01. 16:30:00 ETF NYSE
Range: 24,23 / 24,45

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

33,28
0,00% 0,00
01. 16:30:00 ETF NYSE
Range: 33,03 / 33,37

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

26,15
-0,27% -0,07
01. 16:30:00 ETF NYSE
Range: 26,12 / 26,25

ISHARES AGENCY BOND ETF

109,35
-0,51% -0,56
01. 16:30:00 ETF NYSE
Range: 109,22 / 109,67

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42,07
-0,59% -0,25
01. 16:30:00 ETF NYSE
Range: 42,05 / 42,17

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50,16
-0,50% -0,25
01. 16:45:00 ETF NASDAQ
Range: 50,14 / 50,32

ISHARES 0-5 YEAR TIPS BOND ETF

102,88
-0,60% -0,62
01. 16:30:00 ETF NYSE
Range: 102,80 / 103,13

ISHARES 10-20 YEAR TREASURY BOND ETF

101,73
-0,89% -0,91
01. 16:30:00 ETF NYSE
Range: 101,45 / 102,45

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

73,59
-0,61% -0,45
01. 16:45:00 ETF NASDAQ
Range: 73,45 / 74,21

ISHARES 1-3 YEAR TREASURY BOND ETF

82,69
-0,52% -0,43
01. 16:45:00 ETF NASDAQ
Range: 82,66 / 82,90

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

52,22
-0,51% -0,27
01. 16:45:00 ETF NASDAQ
Range: 52,20 / 52,45

ISHARES 20+ YEAR TREASURY BOND ETF

88,69
-0,87% -0,78
01. 16:45:00 ETF NASDAQ
Range: 88,30 / 89,28

ISHARES 3-7 YEAR TREASURY BOND ETF

118,62
-0,64% -0,77
01. 16:45:00 ETF NASDAQ
Range: 118,47 / 119,19

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52,13
-0,69% -0,36
01. 16:45:00 ETF NASDAQ
Range: 52,09 / 52,39

ISHARES 7-10 YEAR TREASURY BOND ETF

95,34
-0,76% -0,73
01. 16:45:00 ETF NASDAQ
Range: 95,15 / 95,90

ISHARES AAA A RATED CORPORATE BOND ETF

47,09
-0,70% -0,33
01. 16:30:01 ETF NYSE
Range: 47,06 / 47,29

iShares Asia 50 ETF

70,36
0,44% 0,31
01. 16:45:00 ETF NASDAQ
Range: 70,35 / 70,87

ISHARES BIOTECHNOLOGY ETF

124,88
-1,34% -1,70
01. 16:45:00 ETF NASDAQ
Range: 123,23 / 126,54

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,51
-0,59% -0,30
01. 16:45:00 ETF NASDAQ
Range: 50,46 / 50,72

ISHARES CALIFORNIA MUNI BOND ETF

55,67
-0,48% -0,27
01. 16:30:02 ETF NYSE
Range: 55,60 / 55,84

ISHARES CHINA LARGE-CAP ETF

33,79
-0,21% -0,07
01. 16:30:00 ETF NYSE
Range: 33,70 / 33,94

iShares CMBS Bond ETF

48,29
-0,47% -0,23
01. 16:30:02 ETF NYSE
Range: 48,17 / 48,48

ISHARES CORE 10 YEAR USD BOND ETF

48,68
-1,06% -0,52
01. 16:30:00 ETF NYSE
Range: 48,53 / 49,03

ISHARES CORE 1-5 YEAR USD BOND ETF

48,31
-0,56% -0,27
01. 16:45:00 ETF NASDAQ
Range: 48,29 / 48,47

ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF

37,81
0,27% 0,10
01. 16:30:00 ETF NYSE
Range: 37,71 / 37,89

ISHARES CORE 40/60 MODERATE ALLOCATION ETF

43,80
-0,18% -0,08
01. 16:30:00 ETF NYSE
Range: 43,80 / 44,00

ISHARES CORE 60/40 BALANCED ALLOCATION ETF

57,69
0,12% 0,07
01. 16:30:00 ETF NYSE
Range: 57,66 / 57,97

ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF

76,91
0,33% 0,25
01. 16:30:00 ETF NYSE
Range: 76,81 / 77,36

ISHARES CORE DIVIDEND GROWTH ETF

59,99
-0,25% -0,15
01. 16:30:00 ETF NYSE
Range: 59,80 / 60,45

ISHARES CORE HIGH DIVIDEND ETF

114,44
-0,57% -0,66
01. 16:30:00 ETF NYSE
Range: 114,00 / 115,30

ISHARES CORE MSCI EMERGING MARKETS ETF

54,14
-0,06% -0,03
01. 16:30:00 ETF NYSE
Range: 54,11 / 54,43

ISHARES CORE MSCI EUROPE ETF

62,25
-0,50% -0,31
01. 16:30:00 ETF NYSE
Range: 62,21 / 62,80

ISHARES CORE MSCI PACIFIC ETF

64,53
-0,48% -0,31
01. 16:30:00 ETF NYSE
Range: 64,44 / 64,84

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

71,73
-0,29% -0,21
01. 16:45:00 ETF NASDAQ
Range: 71,63 / 72,13

ISHARES CORE S&P 500 ETF

561,11
0,56% 3,15
01. 16:30:00 ETF NYSE
Range: 560,53 / 566,72
Опубликовать