Рынки
Фонды США

INVESCO S&P SMALLCAP INDUSTRIALS ETF

147,08
1,24% 1,80
22. 15:44:58 ETF NASDAQ
Range: 146,05 / 147,08

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

49,73
1,95% 0,95
22. 15:44:58 ETF NASDAQ
Range: 49,07 / 49,77

INVESCO S&P SMALLCAP MATERIALS ETF

84,61
1,65% 1,37
22. 15:44:58 ETF NASDAQ
Range: 84,61 / 84,82

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

65,11
0,95% 0,61
22. 15:44:58 ETF NASDAQ
Range: 64,51 / 65,44

INVESCO S&P SPIN-OFF ETF

89,24
2,98% 2,59
22. 15:30:02 ETF NYSE
Range: 87,06 / 89,24

INVESCO SEMICONDUCTORS ETF

56,40
0,04% 0,02
22. 15:29:59 ETF NYSE
Range: 56,14 / 56,67

INVESCO SENIOR LOAN ETF

21,09
-0,05% -0,01
22. 15:29:59 ETF NYSE
Range: 21,08 / 21,12

INVESCO SOLAR ETF

34,64
0,90% 0,31
22. 15:29:58 ETF NYSE
Range: 33,86 / 34,73

INVESCO TOTAL RETURN BOND ETF

46,74
0,04% 0,02
22. 15:29:59 ETF NYSE
Range: 46,69 / 46,76

INVESCO ULTRA SHORT DURATION ETF

50,02
0,04% 0,02
22. 15:29:59 ETF NYSE
Range: 50,02 / 50,03

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,08
0,00% 0,00
22. 15:44:58 ETF NASDAQ
Range: 25,07 / 25,09

INVESCO WATER RESOURCES ETF

71,12
1,05% 0,74
22. 15:44:58 ETF NASDAQ
Range: 70,42 / 71,15

INVESCO WILDERHILL CLEAN ENERGY ETF

20,63
2,33% 0,47
22. 15:29:59 ETF NYSE
Range: 20,16 / 20,70

INVESCO ZACKS MULTI-ASSET INCOME ETF

27,01
1,09% 0,29
22. 15:29:58 ETF NYSE
Range: 26,79 / 27,02

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

32,01
-0,02% 0,00
22. 15:29:59 ETF NYSE
Range: 31,81 / 32,04

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27,60
-1,80% -0,51
22. 15:29:59 ETF NYSE
Range: 27,50 / 27,62

ISHARES AGENCY BOND ETF

108,34
0,06% 0,06
22. 15:29:58 ETF NYSE
Range: 108,24 / 108,45

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

43,07
0,05% 0,02
22. 15:29:59 ETF NYSE
Range: 43,03 / 43,09

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49,78
-0,04% -0,02
22. 15:44:58 ETF NASDAQ
Range: 49,78 / 49,83

ISHARES 0-5 YEAR TIPS BOND ETF

100,81
0,04% 0,04
22. 15:29:58 ETF NYSE
Range: 100,76 / 100,85

ISHARES 10-20 YEAR TREASURY BOND ETF

101,99
0,05% 0,05
22. 15:29:58 ETF NYSE
Range: 101,84 / 102,28

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

69,65
-0,29% -0,20
22. 15:44:58 ETF NASDAQ
Range: 69,60 / 69,70

ISHARES 1-3 YEAR TREASURY BOND ETF

82,01
-0,01% -0,01
22. 15:44:58 ETF NASDAQ
Range: 82,00 / 82,06

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51,83
0,02% 0,01
22. 15:44:58 ETF NASDAQ
Range: 51,71 / 51,87

ISHARES 20+ YEAR TREASURY BOND ETF

90,39
0,06% 0,05
22. 15:44:58 ETF NASDAQ
Range: 90,15 / 90,70

ISHARES 3-7 YEAR TREASURY BOND ETF

115,96
0,00% 0,00
22. 15:44:58 ETF NASDAQ
Range: 115,95 / 116,09

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52,02
0,10% 0,05
22. 15:44:58 ETF NASDAQ
Range: 51,96 / 52,07

ISHARES 7-10 YEAR TREASURY BOND ETF

93,60
0,06% 0,06
22. 15:44:58 ETF NASDAQ
Range: 93,50 / 93,73

ISHARES AAA A RATED CORPORATE BOND ETF

47,35
0,02% 0,01
22. 15:30:00 ETF NYSE
Range: 47,31 / 47,41

iShares Asia 50 ETF

69,34
-0,46% -0,32
22. 15:44:58 ETF NASDAQ
Range: 69,19 / 69,49

ISHARES BIOTECHNOLOGY ETF

137,96
1,37% 1,86
22. 15:44:58 ETF NASDAQ
Range: 135,98 / 138,38

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,85
0,06% 0,03
22. 15:44:58 ETF NASDAQ
Range: 50,79 / 50,91

ISHARES CALIFORNIA MUNI BOND ETF

57,56
0,10% 0,06
22. 15:30:01 ETF NYSE
Range: 57,52 / 57,58

ISHARES CHINA LARGE-CAP ETF

29,69
-2,17% -0,66
22. 15:29:59 ETF NYSE
Range: 29,58 / 29,74

iShares CMBS Bond ETF

47,39
-0,06% -0,03
22. 15:30:01 ETF NYSE
Range: 47,26 / 47,59

ISHARES CORE 10 YEAR USD BOND ETF

49,94
0,02% 0,01
22. 15:29:59 ETF NYSE
Range: 49,85 / 50,06

ISHARES CORE 1-5 YEAR USD BOND ETF

47,86
0,02% 0,01
22. 15:44:58 ETF NASDAQ
Range: 47,84 / 47,89

ISHARES CORE AGGRESSIVE ALLOCATION ETF

78,36
0,28% 0,22
22. 15:29:59 ETF NYSE
Range: 78,14 / 78,45

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37,92
0,15% 0,05
22. 15:29:59 ETF NYSE
Range: 37,85 / 37,99

ISHARES CORE DIVIDEND GROWTH ETF

64,26
0,77% 0,49
22. 15:29:58 ETF NYSE
Range: 63,83 / 64,31
Опубликовать