Рынки
Фонды США

INVESCO S&P SMALLCAP FINANCIALS ETF

48,54
-0,98% -0,48
20. 15:58:01 ETF NASDAQ
Range: 48,54 / 48,74

INVESCO S&P SMALLCAP HEALTH CARE ETF

43,44
-0,02% -0,01
20. 15:59:31 ETF NASDAQ
Range: 43,30 / 43,62

INVESCO S&P SMALLCAP INDUSTRIALS ETF

123,87
0,34% 0,42
20. 15:51:57 ETF NASDAQ
Range: 123,58 / 124,61

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

47,98
0,99% 0,47
20. 15:59:46 ETF NASDAQ
Range: 47,54 / 48,17

INVESCO S&P SMALLCAP MATERIALS ETF

79,63
-0,05% -0,04
17. 15:41:39 ETF NASDAQ
Range: 79,63 / 79,75

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

52,76
-0,09% -0,05
17. 11:58:20 ETF NASDAQ
Range: 52,76 / 52,76

INVESCO S&P SPIN-OFF ETF

73,03
0,61% 0,44
20. 13:24:04 ETF NYSE
Range: 73,03 / 73,03

INVESCO SEMICONDUCTORS ETF

58,85
2,10% 1,21
20. 15:59:01 ETF NYSE
Range: 57,75 / 59,29

INVESCO SENIOR LOAN ETF

21,07
-0,71% -0,15
20. 15:59:58 ETF NYSE
Range: 21,06 / 21,09

INVESCO SOLAR ETF

42,27
-0,80% -0,34
20. 15:59:59 ETF NYSE
Range: 42,05 / 42,66

INVESCO TOTAL RETURN BOND ETF

46,25
-0,49% -0,23
20. 15:59:52 ETF NYSE
Range: 46,24 / 46,30

INVESCO ULTRA SHORT DURATION ETF

49,80
-0,46% -0,23
20. 15:59:57 ETF NYSE
Range: 49,79 / 49,82

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,08
-0,52% -0,13
20. 15:59:51 ETF NASDAQ
Range: 25,07 / 25,11

INVESCO WATER RESOURCES ETF

68,67
0,38% 0,26
20. 15:59:50 ETF NASDAQ
Range: 68,38 / 68,76

INVESCO WILDERHILL CLEAN ENERGY ETF

21,75
-0,64% -0,14
20. 15:59:54 ETF NYSE
Range: 21,57 / 21,98

INVESCO ZACKS MULTI-ASSET INCOME ETF

25,88
-0,17% -0,04
20. 15:29:41 ETF NYSE
Range: 25,85 / 25,98

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

34,15
1,19% 0,40
20. 15:58:12 ETF NYSE
Range: 33,80 / 34,22

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

28,87
4,98% 1,37
20. 14:57:56 ETF NYSE
Range: 28,69 / 29,25

IQ CBRE NEXTGEN REAL ESTATE ETF

19,46
-0,22% -0,04
17. 09:30:01 ETF NYSE
Range: 19,46 / 19,46

IQ FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF

27,46
0,04% 0,01
20. 15:59:56 ETF NYSE
Range: 27,45 / 27,54

IQ HEDGE MULTIIQ HEDGE MULTI-STRATEGY TRACKER ETF

31,04
0,13% 0,04
20. 15:59:48 ETF NYSE
Range: 30,98 / 31,12

IQ MERGER ARBITRAGE ETF

31,22
0,35% 0,11
20. 15:59:56 ETF NYSE
Range: 31,15 / 31,28

IQ U.S. SMALL CAP ETF

34,91
0,60% 0,21
22. 15:59:36 ETF NASDAQ
Range: 34,81 / 35,17

ISHARES AGENCY BOND ETF

107,39
0,02% 0,02
20. 15:55:42 ETF NYSE
Range: 107,27 / 107,39

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42,25
0,05% 0,02
20. 15:59:59 ETF NYSE
Range: 42,20 / 42,25

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49,13
0,00% 0,00
20. 15:59:51 ETF NASDAQ
Range: 49,11 / 49,14

ISHARES 0-5 YEAR TIPS BOND ETF

99,33
0,00% 0,00
20. 15:59:59 ETF NYSE
Range: 99,29 / 99,35

ISHARES 10-20 YEAR TREASURY BOND ETF

101,93
-0,23% -0,23
20. 15:59:57 ETF NYSE
Range: 101,82 / 102,08

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

70,08
-0,10% -0,07
20. 15:41:06 ETF NASDAQ
Range: 70,03 / 70,13

ISHARES 1-3 YEAR TREASURY BOND ETF

81,40
-0,02% -0,02
20. 15:59:59 ETF NASDAQ
Range: 81,40 / 81,43

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51,11
0,00% 0,00
20. 15:59:56 ETF NASDAQ
Range: 51,10 / 51,13

ISHARES 20+ YEAR TREASURY BOND ETF

91,12
-0,30% -0,27
20. 15:59:59 ETF NASDAQ
Range: 91,01 / 91,32

ISHARES 3-7 YEAR TREASURY BOND ETF

114,73
-0,08% -0,09
20. 15:59:59 ETF NASDAQ
Range: 114,70 / 114,79

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51,11
-0,06% -0,03
20. 15:59:59 ETF NASDAQ
Range: 51,09 / 51,14

ISHARES 7-10 YEAR TREASURY BOND ETF

92,97
-0,15% -0,14
20. 15:59:59 ETF NASDAQ
Range: 92,94 / 93,06

ISHARES AAA A RATED CORPORATE BOND ETF

46,84
-0,09% -0,04
20. 15:59:52 ETF NYSE
Range: 46,81 / 46,89

iShares Asia 50 ETF

67,77
-0,70% -0,48
20. 15:59:54 ETF NASDAQ
Range: 67,48 / 67,96

ISHARES BIOTECHNOLOGY ETF

137,51
0,60% 0,82
20. 15:59:59 ETF NASDAQ
Range: 136,27 / 137,80

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,19
-0,06% -0,03
20. 15:59:56 ETF NASDAQ
Range: 50,16 / 50,23

ISHARES CALIFORNIA MUNI BOND ETF

56,99
-0,07% -0,04
20. 15:59:56 ETF NYSE
Range: 56,99 / 57,12
Опубликовать