Рынки
Фонды США

INVESCO ACTIVE U.S. REAL ESTATE FUND

86,62
-4,21% -3,81
04. 16:30:01 ETF NYSE
Range: 86,62 / 88,88

INVESCO AEROSPACE & DEFENSE ETF

105,20
-7,36% -8,36
04. 16:30:01 ETF NYSE
Range: 105,06 / 110,63

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

34,75
-3,61% -1,30
04. 16:45:00 ETF NASDAQ
Range: 34,73 / 35,30

INVESCO BIOTECHNOLOGY & GENOME ETF

59,05
-4,42% -2,73
04. 16:30:00 ETF NYSE
Range: 58,69 / 60,74

INVESCO BUILDING & CONSTRUCTION ETF

63,09
-3,66% -2,40
04. 16:30:01 ETF NYSE
Range: 61,20 / 64,11

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,68
-0,05% -0,01
04. 16:45:00 ETF NASDAQ
Range: 20,68 / 20,71

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

22,97
-0,22% -0,05
04. 16:45:00 ETF NASDAQ
Range: 22,83 / 23,00

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,50
0,03% 0,01
04. 16:45:00 ETF NASDAQ
Range: 24,45 / 24,52

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

22,75
-1,50% -0,35
04. 16:45:00 ETF NASDAQ
Range: 22,73 / 23,06

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,49
-0,34% -0,08
04. 16:45:00 ETF NASDAQ
Range: 23,49 / 23,62

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,62
-0,15% -0,03
04. 16:45:00 ETF NASDAQ
Range: 19,60 / 19,69

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,14
-0,72% -0,16
04. 16:45:00 ETF NASDAQ
Range: 21,81 / 22,20

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,62
-0,08% -0,02
04. 16:45:00 ETF NASDAQ
Range: 23,55 / 23,67

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

20,39
-0,24% -0,05
04. 16:45:00 ETF NASDAQ
Range: 20,35 / 20,49

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,34
-0,93% -0,20
04. 16:45:00 ETF NASDAQ
Range: 21,10 / 21,51

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,35
0,26% 0,06
04. 16:45:00 ETF NASDAQ
Range: 23,18 / 23,36

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,57
-0,38% -0,07
04. 16:45:00 ETF NASDAQ
Range: 18,54 / 18,70

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

20,48
-2,24% -0,47
04. 16:45:00 ETF NASDAQ
Range: 20,31 / 20,85

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,91
-0,04% -0,01
04. 16:45:00 ETF NASDAQ
Range: 22,79 / 22,99

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,65
-0,36% -0,06
04. 16:45:00 ETF NASDAQ
Range: 16,61 / 16,77

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

24,95
-1,23% -0,31
04. 16:45:00 ETF NASDAQ
Range: 24,83 / 25,11

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,71
0,00% 0,00
04. 16:45:00 ETF NASDAQ
Range: 21,64 / 21,79

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

16,41
-0,18% -0,03
04. 16:45:00 ETF NASDAQ
Range: 16,35 / 16,53

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

20,98
0,43% 0,09
04. 16:45:00 ETF NASDAQ
Range: 20,82 / 20,99

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,50
0,00% 0,00
04. 16:45:00 ETF NASDAQ
Range: 20,40 / 20,58

INVESCO BUYBACK ACHIEVERS ETF

100,62
-6,33% -6,80
04. 16:45:00 ETF NASDAQ
Range: 100,30 / 103,69

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,05
-0,54% -0,13
04. 16:30:01 ETF NYSE
Range: 24,05 / 24,39

INVESCO CHINA TECHNOLOGY ETF

40,38
-7,68% -3,36
04. 16:30:03 ETF NYSE
Range: 39,52 / 41,59

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

59,80
-4,37% -2,73
04. 16:30:00 ETF NYSE
Range: 59,30 / 60,56

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

123,76
-1,58% -1,99
04. 16:30:00 ETF NYSE
Range: 123,65 / 125,10

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

68,75
-0,99% -0,69
04. 16:30:00 ETF NYSE
Range: 68,62 / 68,95

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

100,97
-0,51% -0,52
04. 16:30:00 ETF NYSE
Range: 100,81 / 101,89

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

62,84
-0,36% -0,23
04. 16:30:00 ETF NYSE
Range: 62,57 / 63,58

INVESCO CURRENCYSHARES SWISS FRANC TRUST

103,05
-0,24% -0,25
04. 16:30:00 ETF NYSE
Range: 102,97 / 104,39

INVESCO DB AGRICULTURE FUND

26,14
-3,11% -0,84
04. 16:30:00 ETF NYSE
Range: 26,04 / 26,55

INVESCO DB BASE METALS FUND

17,72
-3,70% -0,68
04. 16:30:00 ETF NYSE
Range: 17,68 / 17,92

INVESCO DB COMMODITY INDEX TRACKING FUND

20,95
-3,63% -0,79
04. 16:30:00 ETF NYSE
Range: 20,61 / 21,07

INVESCO DB ENERGY FUND

17,74
-4,98% -0,93
04. 16:30:00 ETF NYSE
Range: 17,43 / 17,76

INVESCO DB OIL FUND

12,81
-4,97% -0,67
04. 16:30:00 ETF NYSE
Range: 12,41 / 12,89

INVESCO DB PRECIOUS METALS FUND

67,70
-3,07% -2,14
04. 16:30:00 ETF NYSE
Range: 67,21 / 68,90
Опубликовать