Рынки
Фонды США

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

24,52
-0,19% -0,05
20. 15:29:22 ETF NYSE
Range: 24,48 / 24,57

HARTFORD MULTIFACTOR U.S. EQUITY ETF

48,15
0,02% 0,01
20. 15:18:33 ETF NYSE
Range: 48,12 / 48,25

InfraCap MLP ETF

40,49
0,62% 0,25
20. 15:59:56 ETF NYSE
Range: 39,93 / 40,50

INNOVATOR IBD 50 ETF

28,09
0,54% 0,15
20. 15:22:11 ETF NYSE
Range: 27,97 / 28,18

INVESCO ACTIVE U.S. REAL ESTATE FUND

85,96
-0,67% -0,58
20. 15:50:42 ETF NYSE
Range: 85,93 / 86,54

INVESCO AEROSPACE & DEFENSE ETF

105,56
0,50% 0,52
20. 15:59:56 ETF NYSE
Range: 105,06 / 105,72

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

34,24
0,77% 0,26
20. 15:59:17 ETF NASDAQ
Range: 33,69 / 34,41

INVESCO BIOTECHNOLOGY & GENOME ETF

65,39
1,23% 0,79
20. 15:47:00 ETF NYSE
Range: 65,07 / 65,42

INVESCO BUILDING & CONSTRUCTION ETF

72,52
0,07% 0,05
20. 15:59:56 ETF NYSE
Range: 72,37 / 72,89

INVESCO BULLETSHARES 2024 CORPORATE BOND ETF

21,01
-0,28% -0,06
20. 15:59:59 ETF NASDAQ
Range: 21,00 / 21,01

INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF

24,77
-0,22% -0,05
20. 15:49:07 ETF NASDAQ
Range: 24,77 / 24,82

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,42
-0,29% -0,06
20. 15:59:56 ETF NASDAQ
Range: 20,41 / 20,42

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

22,94
-0,43% -0,10
20. 15:59:52 ETF NASDAQ
Range: 22,91 / 22,94

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,22
-0,53% -0,13
20. 15:59:51 ETF NASDAQ
Range: 24,14 / 24,31

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,10
-0,52% -0,12
20. 15:59:58 ETF NASDAQ
Range: 23,06 / 23,10

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,44
-0,21% -0,05
20. 15:43:25 ETF NASDAQ
Range: 23,44 / 23,47

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,19
-0,31% -0,06
20. 15:59:50 ETF NASDAQ
Range: 19,17 / 19,19

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,10
-0,56% -0,13
20. 15:59:29 ETF NASDAQ
Range: 22,07 / 22,10

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,46
-0,34% -0,08
20. 15:59:07 ETF NASDAQ
Range: 23,46 / 23,50

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

19,90
-0,40% -0,08
20. 15:59:52 ETF NASDAQ
Range: 19,88 / 19,91

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,50
-0,46% -0,10
20. 15:59:52 ETF NASDAQ
Range: 21,43 / 21,51

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,26
-0,30% -0,07
20. 15:59:46 ETF NASDAQ
Range: 23,25 / 23,28

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,11
-0,39% -0,07
20. 15:59:54 ETF NASDAQ
Range: 18,10 / 18,12

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,06
-0,50% -0,11
20. 15:59:54 ETF NASDAQ
Range: 20,95 / 21,07

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,99
-0,26% -0,06
20. 15:59:47 ETF NASDAQ
Range: 22,97 / 22,99

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,19
-0,49% -0,08
20. 15:59:50 ETF NASDAQ
Range: 16,18 / 16,21

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,56
-0,56% -0,15
20. 15:59:46 ETF NASDAQ
Range: 25,53 / 25,56

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,82
-0,55% -0,12
20. 15:59:46 ETF NASDAQ
Range: 21,81 / 21,85

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

15,90
-0,66% -0,10
20. 15:59:52 ETF NASDAQ
Range: 15,88 / 15,94

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

21,01
-0,47% -0,10
20. 15:59:46 ETF NASDAQ
Range: 21,00 / 21,04

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

19,99
-0,50% -0,10
20. 15:59:31 ETF NASDAQ
Range: 19,96 / 20,00

INVESCO BUYBACK ACHIEVERS ETF

105,03
-0,38% -0,41
20. 15:59:31 ETF NASDAQ
Range: 104,99 / 105,31

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,59
-0,73% -0,18
20. 15:59:53 ETF NYSE
Range: 24,59 / 24,76

INVESCO CHINA TECHNOLOGY ETF

36,80
-0,57% -0,21
20. 15:59:56 ETF NYSE
Range: 36,62 / 37,02

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

66,07
-0,37% -0,24
20. 15:57:51 ETF NYSE
Range: 66,04 / 66,13

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

122,30
0,06% 0,07
20. 15:59:46 ETF NYSE
Range: 122,17 / 122,44

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

71,85
-0,01% -0,01
20. 15:59:58 ETF NYSE
Range: 71,77 / 71,95

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

100,30
-0,13% -0,13
20. 15:59:46 ETF NYSE
Range: 100,30 / 100,41

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

59,24
-0,40% -0,24
20. 15:59:52 ETF NYSE
Range: 59,22 / 59,31

INVESCO CURRENCYSHARES SWISS FRANC TRUST

97,77
-0,16% -0,15
20. 15:10:42 ETF NYSE
Range: 97,76 / 97,92
Опубликовать