Рынки
Фонды США

INVESCO BUILDING & CONSTRUCTION ETF

69,03
-0,07% -0,05
28. 15:30:01 ETF NYSE
Range: 68,49 / 69,52

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,68
0,05% 0,01
28. 15:45:00 ETF NASDAQ
Range: 20,67 / 20,68

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

23,06
0,04% 0,01
28. 15:45:00 ETF NASDAQ
Range: 23,04 / 23,07

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,46
-0,04% -0,01
28. 15:45:00 ETF NASDAQ
Range: 24,42 / 24,47

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,16
-0,07% -0,02
28. 15:45:00 ETF NASDAQ
Range: 23,11 / 23,19

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,39
0,02% 0,01
28. 15:45:00 ETF NASDAQ
Range: 23,35 / 23,41

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,61
0,10% 0,02
28. 15:45:00 ETF NASDAQ
Range: 19,59 / 19,63

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,43
0,04% 0,01
28. 15:45:00 ETF NASDAQ
Range: 22,36 / 22,43

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,35
-0,04% -0,01
28. 15:45:00 ETF NASDAQ
Range: 23,24 / 23,39

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

20,41
0,20% 0,04
28. 15:45:00 ETF NASDAQ
Range: 20,35 / 20,41

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,66
0,00% 0,00
28. 15:45:00 ETF NASDAQ
Range: 21,53 / 21,73

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

22,94
0,00% 0,00
28. 15:45:00 ETF NASDAQ
Range: 22,87 / 22,96

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,58
0,22% 0,04
28. 15:45:00 ETF NASDAQ
Range: 18,53 / 18,59

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,01
0,00% 0,00
28. 15:45:00 ETF NASDAQ
Range: 20,91 / 21,10

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,50
0,13% 0,03
28. 15:45:00 ETF NASDAQ
Range: 22,42 / 22,54

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,64
0,24% 0,04
28. 15:45:00 ETF NASDAQ
Range: 16,59 / 16,65

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,44
-0,16% -0,04
28. 15:45:00 ETF NASDAQ
Range: 25,38 / 25,46

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,27
0,05% 0,01
28. 15:45:00 ETF NASDAQ
Range: 21,21 / 21,30

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

16,34
0,31% 0,05
28. 15:45:00 ETF NASDAQ
Range: 16,28 / 16,34

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

20,39
0,05% 0,01
28. 15:45:00 ETF NASDAQ
Range: 20,33 / 20,45

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,35
0,25% 0,05
28. 15:45:00 ETF NASDAQ
Range: 20,27 / 20,38

INVESCO BUYBACK ACHIEVERS ETF

109,47
0,41% 0,45
28. 15:45:00 ETF NASDAQ
Range: 108,51 / 109,90

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

23,33
-0,26% -0,06
28. 15:30:01 ETF NYSE
Range: 23,23 / 23,39

INVESCO CHINA TECHNOLOGY ETF

41,40
-0,29% -0,12
28. 15:30:03 ETF NYSE
Range: 41,20 / 41,55

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

63,77
0,55% 0,35
28. 15:30:00 ETF NYSE
Range: 63,45 / 63,77

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

129,40
0,92% 1,18
28. 15:30:00 ETF NYSE
Range: 128,57 / 129,40

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

70,74
0,31% 0,22
28. 15:30:00 ETF NYSE
Range: 70,54 / 70,76

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

105,51
0,57% 0,60
28. 15:30:00 ETF NYSE
Range: 104,87 / 105,53

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

64,88
1,11% 0,71
28. 15:30:00 ETF NYSE
Range: 64,27 / 64,88

INVESCO CURRENCYSHARES SWISS FRANC TRUST

108,20
0,93% 1,00
28. 15:30:00 ETF NYSE
Range: 106,94 / 108,21

INVESCO DB AGRICULTURE FUND

27,29
-0,69% -0,19
28. 15:30:00 ETF NYSE
Range: 27,02 / 27,31

INVESCO DB BASE METALS FUND

18,31
-0,05% -0,01
28. 15:30:00 ETF NYSE
Range: 18,22 / 18,34

INVESCO DB COMMODITY INDEX TRACKING FUND

21,23
-0,56% -0,12
28. 15:30:00 ETF NYSE
Range: 21,14 / 21,30

INVESCO DB ENERGY FUND

17,69
-0,94% -0,17
28. 15:30:00 ETF NYSE
Range: 17,63 / 17,82

INVESCO DB OIL FUND

12,73
-1,55% -0,20
28. 15:30:00 ETF NYSE
Range: 12,64 / 12,91

INVESCO DB PRECIOUS METALS FUND

74,95
1,20% 0,89
28. 15:30:00 ETF NYSE
Range: 73,74 / 74,95

INVESCO DB USD INDEX BEARISH ETF

18,47
0,71% 0,13
28. 15:30:00 ETF NYSE
Range: 18,35 / 18,48

INVESCO DB USD INDEX BULLISH FUND ETF

27,22
-0,62% -0,17
28. 15:30:00 ETF NYSE
Range: 27,21 / 27,39

INVESCO DIVIDEND ACHIEVERS ETF

44,57
0,25% 0,11
28. 15:45:00 ETF NASDAQ
Range: 44,25 / 44,66

INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF

82,82
0,41% 0,34
28. 15:45:00 ETF NASDAQ
Range: 82,17 / 82,99
Опубликовать