Рынки
Фонды США

INFRACAP REIT PREFERRED ETF

19,08
0,47% 0,09
22. 16:29:59 ETF NYSE
Range: 18,99 / 19,32

INNOVATOR IBD 50 ETF

30,96
0,65% 0,20
22. 16:29:58 ETF NYSE
Range: 30,45 / 31,06

INVESCO ACTIVE U.S. REAL ESTATE FUND

97,34
0,62% 0,60
22. 16:29:59 ETF NYSE
Range: 97,12 / 97,50

INVESCO AEROSPACE & DEFENSE ETF

121,04
1,25% 1,49
22. 16:29:59 ETF NYSE
Range: 120,00 / 121,06

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

38,37
0,81% 0,31
22. 16:44:58 ETF NASDAQ
Range: 38,21 / 38,44

INVESCO BIOTECHNOLOGY & GENOME ETF

69,56
1,46% 1,00
22. 16:29:59 ETF NYSE
Range: 68,60 / 69,73

INVESCO BUILDING & CONSTRUCTION ETF

86,05
1,25% 1,06
22. 16:29:59 ETF NYSE
Range: 85,13 / 86,05

INVESCO BULLETSHARES 2024 CORPORATE BOND ETF

21,10
0,05% 0,01
22. 16:44:58 ETF NASDAQ
Range: 21,10 / 21,11

INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF

24,80
-0,16% -0,04
22. 16:44:58 ETF NASDAQ
Range: 24,79 / 24,86

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,62
0,05% 0,01
22. 16:44:58 ETF NASDAQ
Range: 20,62 / 20,63

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

23,07
-0,04% -0,01
22. 16:44:58 ETF NASDAQ
Range: 23,06 / 23,10

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,57
0,02% 0,01
22. 16:44:58 ETF NASDAQ
Range: 24,52 / 24,58

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,35
-0,09% -0,02
22. 16:44:58 ETF NASDAQ
Range: 23,34 / 23,41

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,62
0,17% 0,04
22. 16:44:58 ETF NASDAQ
Range: 23,57 / 23,63

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,43
0,00% 0,00
22. 16:44:58 ETF NASDAQ
Range: 19,42 / 19,44

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,52
-0,18% -0,04
22. 16:44:58 ETF NASDAQ
Range: 22,52 / 22,57

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,70
0,04% 0,01
22. 16:44:58 ETF NASDAQ
Range: 23,66 / 23,72

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

20,15
-0,05% -0,01
22. 16:44:58 ETF NASDAQ
Range: 20,14 / 20,17

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,97
0,05% 0,01
22. 16:44:58 ETF NASDAQ
Range: 21,88 / 22,00

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,45
0,02% 0,00
22. 16:44:58 ETF NASDAQ
Range: 23,42 / 23,55

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,35
-0,03% 0,00
22. 16:44:58 ETF NASDAQ
Range: 18,33 / 18,37

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,62
0,00% 0,00
22. 16:44:58 ETF NASDAQ
Range: 21,54 / 21,64

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

23,10
0,09% 0,02
22. 16:44:58 ETF NASDAQ
Range: 23,05 / 23,10

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,41
0,00% 0,00
22. 16:44:58 ETF NASDAQ
Range: 16,39 / 16,42

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,93
-0,13% -0,04
22. 16:44:58 ETF NASDAQ
Range: 25,93 / 25,99

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,93
0,05% 0,01
22. 16:44:58 ETF NASDAQ
Range: 21,89 / 21,94

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

16,14
0,12% 0,02
22. 16:44:58 ETF NASDAQ
Range: 16,11 / 16,16

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

21,09
0,00% 0,00
22. 16:44:58 ETF NASDAQ
Range: 21,07 / 21,12

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,25
0,05% 0,01
22. 16:44:58 ETF NASDAQ
Range: 20,19 / 20,28

INVESCO BUYBACK ACHIEVERS ETF

123,75
0,68% 0,83
22. 16:44:58 ETF NASDAQ
Range: 122,84 / 123,86

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,90
-0,12% -0,03
22. 16:30:00 ETF NYSE
Range: 24,85 / 24,97

INVESCO CHINA TECHNOLOGY ETF

39,22
-3,49% -1,42
22. 16:30:02 ETF NYSE
Range: 39,10 / 39,44

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

64,37
-0,24% -0,15
22. 16:29:59 ETF NYSE
Range: 64,25 / 64,42

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

120,60
-0,52% -0,63
22. 16:29:59 ETF NYSE
Range: 120,44 / 120,60

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

69,97
-0,05% -0,04
22. 16:29:59 ETF NYSE
Range: 69,95 / 70,04

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

96,18
-0,60% -0,58
22. 16:29:59 ETF NYSE
Range: 96,00 / 96,28

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

59,62
-0,18% -0,11
22. 16:29:59 ETF NYSE
Range: 59,58 / 59,71

INVESCO CURRENCYSHARES SWISS FRANC TRUST

99,33
-0,86% -0,87
22. 16:29:59 ETF NYSE
Range: 99,25 / 99,45

INVESCO DB AGRICULTURE FUND

26,51
0,76% 0,20
22. 16:29:58 ETF NYSE
Range: 26,46 / 26,65

INVESCO DB BASE METALS FUND

19,97
-0,50% -0,10
22. 16:29:58 ETF NYSE
Range: 19,89 / 20,01
Опубликовать