Рынки
Фонды США

INFRACAP REIT PREFERRED ETF

18,67
0,20% 0,04
24. 12:30:01 ETF NYSE
Range: 18,49 / 18,70

INNOVATOR IBD 50 ETF

30,50
2,28% 0,68
24. 12:30:00 ETF NYSE
Range: 29,99 / 30,50

INVESCO ACTIVE U.S. REAL ESTATE FUND

90,65
0,73% 0,65
24. 12:30:01 ETF NYSE
Range: 89,45 / 90,65

INVESCO AEROSPACE & DEFENSE ETF

116,86
0,75% 0,87
24. 12:30:01 ETF NYSE
Range: 115,73 / 116,90

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

35,25
0,23% 0,08
24. 12:45:00 ETF NASDAQ
Range: 35,13 / 35,38

INVESCO BIOTECHNOLOGY & GENOME ETF

67,46
-0,10% -0,07
24. 12:30:00 ETF NYSE
Range: 67,18 / 67,59

INVESCO BUILDING & CONSTRUCTION ETF

77,37
0,45% 0,34
24. 12:30:01 ETF NYSE
Range: 76,76 / 77,37

INVESCO BULLETSHARES 2024 CORPORATE BOND ETF

21,12
-0,14% -0,03
13. 15:45:00 ETF NASDAQ
Range: 21,12 / 21,14

INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF

24,88
0,10% 0,02
13. 15:45:00 ETF NASDAQ
Range: 24,82 / 24,89

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,64
0,00% 0,00
24. 12:45:00 ETF NASDAQ
Range: 20,64 / 20,65

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

23,02
-0,04% -0,01
24. 12:45:00 ETF NASDAQ
Range: 23,01 / 23,04

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,47
0,00% 0,00
24. 12:45:00 ETF NASDAQ
Range: 24,46 / 24,53

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,27
0,09% 0,02
24. 12:45:00 ETF NASDAQ
Range: 23,23 / 23,28

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,57
-0,04% -0,01
24. 12:45:00 ETF NASDAQ
Range: 23,53 / 23,59

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,42
0,00% 0,00
24. 12:45:00 ETF NASDAQ
Range: 19,40 / 19,43

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,39
0,09% 0,02
24. 12:45:00 ETF NASDAQ
Range: 22,32 / 22,41

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,61
0,25% 0,06
24. 12:45:00 ETF NASDAQ
Range: 23,52 / 23,61

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

20,09
0,05% 0,01
24. 12:45:00 ETF NASDAQ
Range: 20,06 / 20,10

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,80
0,28% 0,06
24. 12:45:00 ETF NASDAQ
Range: 21,61 / 21,80

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,26
-0,13% -0,03
24. 12:45:00 ETF NASDAQ
Range: 23,24 / 23,27

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,28
0,00% 0,00
24. 12:45:00 ETF NASDAQ
Range: 18,25 / 18,30

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,41
0,31% 0,07
24. 12:45:00 ETF NASDAQ
Range: 21,24 / 21,43

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,93
0,11% 0,03
24. 12:45:00 ETF NASDAQ
Range: 22,86 / 22,95

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,33
0,06% 0,01
24. 12:45:00 ETF NASDAQ
Range: 16,29 / 16,34

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,66
0,16% 0,04
24. 12:45:00 ETF NASDAQ
Range: 25,60 / 25,66

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,76
-0,02% -0,01
24. 12:45:00 ETF NASDAQ
Range: 21,69 / 21,83

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

16,04
0,12% 0,02
24. 12:45:00 ETF NASDAQ
Range: 15,98 / 16,04

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

20,86
-0,24% -0,05
24. 12:45:00 ETF NASDAQ
Range: 20,84 / 20,87

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,11
0,20% 0,04
24. 12:45:00 ETF NASDAQ
Range: 20,02 / 20,11

INVESCO BUYBACK ACHIEVERS ETF

117,07
0,97% 1,12
24. 12:45:00 ETF NASDAQ
Range: 115,94 / 117,07

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,58
-0,28% -0,07
24. 12:30:01 ETF NYSE
Range: 24,52 / 24,64

INVESCO CHINA TECHNOLOGY ETF

40,53
0,17% 0,07
24. 12:30:03 ETF NYSE
Range: 40,46 / 40,66

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

61,72
-0,35% -0,22
24. 12:30:00 ETF NYSE
Range: 61,71 / 61,89

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

120,47
-0,10% -0,12
24. 12:30:00 ETF NYSE
Range: 120,47 / 120,80

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

68,04
-0,05% -0,04
24. 12:30:00 ETF NYSE
Range: 67,96 / 68,10

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

95,93
-0,15% -0,15
24. 12:30:00 ETF NYSE
Range: 95,91 / 96,14

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

58,67
-0,14% -0,08
24. 12:30:00 ETF NYSE
Range: 58,66 / 58,73

INVESCO CURRENCYSHARES SWISS FRANC TRUST

98,60
-0,21% -0,21
24. 12:30:00 ETF NYSE
Range: 98,56 / 98,71

INVESCO DB AGRICULTURE FUND

26,53
0,53% 0,14
24. 12:30:00 ETF NYSE
Range: 26,39 / 26,59

INVESCO DB BASE METALS FUND

19,07
0,85% 0,16
24. 12:30:00 ETF NYSE
Range: 19,04 / 19,12
Опубликовать