Рынки
Фонды США

INFRACAP REIT PREFERRED ETF

18,64
-0,75% -0,14
24. 16:30:01 ETF NYSE
Range: 18,63 / 18,82

INNOVATOR IBD 50 ETF

31,18
-0,95% -0,30
24. 16:30:01 ETF NYSE
Range: 31,12 / 31,75

INVESCO ACTIVE U.S. REAL ESTATE FUND

91,06
0,50% 0,45
24. 16:30:01 ETF NYSE
Range: 90,74 / 91,32

INVESCO AEROSPACE & DEFENSE ETF

122,21
-0,88% -1,08
24. 16:30:01 ETF NYSE
Range: 121,93 / 123,31

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36,34
0,11% 0,04
24. 16:45:00 ETF NASDAQ
Range: 36,20 / 36,37

INVESCO BIOTECHNOLOGY & GENOME ETF

69,04
-0,28% -0,20
24. 16:30:01 ETF NYSE
Range: 68,82 / 69,29

INVESCO BUILDING & CONSTRUCTION ETF

81,91
-0,70% -0,58
24. 16:30:01 ETF NYSE
Range: 81,52 / 82,51

INVESCO BULLETSHARES 2024 CORPORATE BOND ETF

21,12
-0,14% -0,03
13. 16:45:00 ETF NASDAQ
Range: 21,12 / 21,14

INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF

24,88
0,10% 0,02
13. 16:45:00 ETF NASDAQ
Range: 24,82 / 24,89

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,66
0,10% 0,02
24. 16:45:00 ETF NASDAQ
Range: 20,65 / 20,66

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

23,07
0,04% 0,01
24. 16:45:00 ETF NASDAQ
Range: 23,06 / 23,08

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,54
-0,08% -0,02
24. 16:45:00 ETF NASDAQ
Range: 24,53 / 24,57

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,40
0,13% 0,03
24. 16:45:00 ETF NASDAQ
Range: 23,36 / 23,41

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,63
0,19% 0,05
24. 16:45:00 ETF NASDAQ
Range: 23,57 / 23,70

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,46
0,05% 0,01
24. 16:45:00 ETF NASDAQ
Range: 19,45 / 19,47

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,59
0,11% 0,03
24. 16:45:00 ETF NASDAQ
Range: 22,54 / 22,60

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,59
-0,02% 0,00
24. 16:45:00 ETF NASDAQ
Range: 23,56 / 23,60

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

20,14
0,10% 0,02
24. 16:45:00 ETF NASDAQ
Range: 20,11 / 20,15

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,98
0,23% 0,05
24. 16:45:00 ETF NASDAQ
Range: 21,93 / 22,00

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,32
0,21% 0,05
24. 16:45:00 ETF NASDAQ
Range: 23,24 / 23,32

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,31
0,16% 0,03
24. 16:45:00 ETF NASDAQ
Range: 18,27 / 18,31

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,60
0,30% 0,07
24. 16:45:00 ETF NASDAQ
Range: 21,55 / 21,63

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,87
0,02% 0,00
24. 16:45:00 ETF NASDAQ
Range: 22,84 / 22,88

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,34
0,12% 0,02
24. 16:45:00 ETF NASDAQ
Range: 16,31 / 16,36

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,88
-0,04% -0,01
24. 16:45:00 ETF NASDAQ
Range: 25,87 / 25,95

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,72
0,05% 0,01
24. 16:45:00 ETF NASDAQ
Range: 21,68 / 21,73

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

16,05
0,19% 0,03
24. 16:45:00 ETF NASDAQ
Range: 16,00 / 16,06

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

20,86
0,10% 0,02
24. 16:45:00 ETF NASDAQ
Range: 20,84 / 20,89

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,05
0,20% 0,04
24. 16:45:00 ETF NASDAQ
Range: 19,99 / 20,06

INVESCO BUYBACK ACHIEVERS ETF

119,95
-0,37% -0,45
24. 16:45:00 ETF NASDAQ
Range: 119,77 / 120,42

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,45
0,41% 0,10
24. 16:30:01 ETF NYSE
Range: 24,18 / 24,45

INVESCO CHINA TECHNOLOGY ETF

40,59
3,44% 1,35
24. 16:30:03 ETF NYSE
Range: 39,98 / 40,68

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

62,56
0,48% 0,30
24. 16:30:01 ETF NYSE
Range: 62,49 / 62,66

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

120,16
1,07% 1,28
24. 16:30:01 ETF NYSE
Range: 119,39 / 120,28

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

68,14
0,21% 0,14
24. 16:30:01 ETF NYSE
Range: 68,14 / 68,32

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

96,93
0,76% 0,73
24. 16:30:01 ETF NYSE
Range: 96,71 / 97,15

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

59,20
0,00% 0,00
24. 16:30:01 ETF NYSE
Range: 58,98 / 59,36

INVESCO CURRENCYSHARES SWISS FRANC TRUST

98,01
0,17% 0,17
24. 16:30:01 ETF NYSE
Range: 97,88 / 98,19

INVESCO DB AGRICULTURE FUND

27,36
0,37% 0,10
24. 16:30:01 ETF NYSE
Range: 27,20 / 27,43

INVESCO DB BASE METALS FUND

19,08
-0,10% -0,02
24. 16:30:01 ETF NYSE
Range: 19,06 / 19,15
Опубликовать