Рынки
Фонды США

Global X MLP ETF

50,57
0,50% 0,25
22. 12:41:10 ETF NYSE
Range: 50,25 / 50,62

GLOBAL X MSCI ARGENTINA ETF

83,13
2,04% 1,66
22. 12:41:39 ETF NYSE
Range: 80,68 / 83,13

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19,14
-2,40% -0,47
22. 12:35:26 ETF NYSE
Range: 19,08 / 19,26

GLOBAL X MSCI COLOMBIA ETF

23,78
0,33% 0,08
22. 12:40:25 ETF NYSE
Range: 23,62 / 23,86

GLOBAL X MSCI GREECE ETF

38,60
-1,26% -0,49
22. 12:09:17 ETF NYSE
Range: 38,41 / 38,83

GLOBAL X MSCI NORWAY ETF

25,44
0,16% 0,04
21. 16:30:00 ETF NYSE
Range: 25,32 / 25,47

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,38
-0,15% -0,02
22. 10:49:13 ETF NASDAQ
Range: 14,38 / 14,38

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

23,99
-0,91% -0,22
22. 12:39:58 ETF NYSE
Range: 23,96 / 24,06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31,09
0,03% 0,01
22. 09:30:07 ETF NASDAQ
Range: 31,09 / 31,09

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32,65
0,09% 0,03
22. 12:30:28 ETF NASDAQ
Range: 32,62 / 32,70

GLOBAL X NASDAQ 100 COVERED CALL ETF

18,09
0,08% 0,02
22. 12:40:59 ETF NASDAQ
Range: 18,05 / 18,10

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16,96
-0,04% -0,01
22. 12:21:39 ETF NASDAQ
Range: 16,96 / 16,99

GLOBAL X NASDAQ 100 TAIL RISK ETF

31,22
0,61% 0,19
21. 16:45:00 ETF NASDAQ
Range: 31,22 / 31,22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33,34
0,45% 0,15
22. 12:41:01 ETF NASDAQ
Range: 33,07 / 33,41

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72,55
0,28% 0,20
22. 12:07:18 ETF NASDAQ
Range: 72,37 / 72,61

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30,44
0,44% 0,13
21. 16:45:00 ETF NASDAQ
Range: 30,28 / 30,44

GLOBAL X SILVER MINERS ETF

36,02
-0,74% -0,27
22. 12:41:37 ETF NYSE
Range: 35,97 / 36,80

GLOBAL X SOCIAL MEDIA ETF

41,67
0,00% 0,00
22. 12:21:08 ETF NASDAQ
Range: 41,35 / 41,67

GLOBAL X SOLAR ETF

9,6991
-2,13% -0,2109
22. 11:24:37 ETF NASDAQ
Range: 9,6300 / 9,6991

GLOBAL X SUPER DIVIDEND ETF

19,21
0,63% 0,12
22. 12:41:35 ETF NYSE
Range: 19,13 / 19,23

GLOBAL X SUPERDIVIDEND ETF

21,63
-0,16% -0,04
22. 12:37:23 ETF NYSE
Range: 21,52 / 21,65

GLOBAL X SUPERINCOME PREFERRED ETF

9,7200
0,52% 0,0500
22. 12:26:56 ETF NYSE
Range: 9,6900 / 9,7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9,8405
1,24% 0,1205
22. 12:20:02 ETF NASDAQ
Range: 9,7200 / 9,8405

GLOBAL X THEMATIC GROWTH ETF

24,70
-0,93% -0,23
22. 09:47:13 ETF NASDAQ
Range: 24,66 / 24,70

Global X Uranium ETF

32,51
-1,78% -0,59
22. 12:41:31 ETF NYSE
Range: 32,48 / 33,56

GLOBAL X WIND ENERGY ETF

11,22
-1,80% -0,21
22. 10:00:46 ETF NASDAQ
Range: 11,22 / 11,25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33,11
-0,24% -0,08
22. 12:37:55 ETF NYSE
Range: 33,05 / 33,15

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35,26
0,37% 0,13
22. 12:30:06 ETF NYSE
Range: 35,11 / 35,26

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34,10
0,40% 0,14
22. 12:40:56 ETF NYSE
Range: 33,95 / 34,12

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37,88
0,70% 0,26
22. 12:13:27 ETF NYSE
Range: 37,75 / 37,88

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118,08
0,30% 0,35
22. 12:40:56 ETF NYSE
Range: 117,70 / 118,24

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15,48
5,23% 0,77
22. 12:40:11 ETF NASDAQ
Range: 14,63 / 15,63

GRANITESHARES 2X LONG AAPL DAILY ETF

28,80
1,16% 0,33
22. 12:35:09 ETF NASDAQ
Range: 28,37 / 28,80

GRANITESHARES 2X LONG COIN DAILY ETF

57,62
6,59% 3,56
22. 12:41:38 ETF NASDAQ
Range: 52,44 / 58,07

GRANITESHARES HIPS US HIGH INCOME ETF

13,14
0,35% 0,05
22. 12:20:57 ETF NYSE
Range: 13,08 / 13,15

GURU FAVORITE STOCKS ETF

31,82
0,52% 0,17
21. 16:45:00 ETF NASDAQ
Range: 31,57 / 31,82

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29,53
0,30% 0,09
22. 12:18:45 ETF NYSE
Range: 29,43 / 29,54

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23,76
-0,26% -0,06
22. 11:33:07 ETF NYSE
Range: 23,76 / 23,76

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53,77
0,62% 0,33
22. 12:37:44 ETF NYSE
Range: 53,58 / 53,83

InfraCap MLP ETF

45,11
0,58% 0,26
22. 12:36:46 ETF NYSE
Range: 44,80 / 45,11
Опубликовать