Рынки
Фонды США

GLOBAL X MSCI GREECE ETF

49,52
-0,86% -0,43
25. 16:30:01 ETF NYSE
Range: 49,50 / 49,80

GLOBAL X MSCI NORWAY ETF

26,13
-0,58% -0,15
25. 16:30:01 ETF NYSE
Range: 26,00 / 26,30

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

16,46
1,54% 0,25
25. 16:45:00 ETF NASDAQ
Range: 16,04 / 16,46

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

26,22
-0,17% -0,04
25. 16:30:01 ETF NYSE
Range: 26,10 / 26,22

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

27,60
0,78% 0,21
25. 16:45:00 ETF NASDAQ
Range: 27,60 / 27,60

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

25,35
0,64% 0,16
25. 16:45:00 ETF NASDAQ
Range: 25,13 / 25,42

GLOBAL X NASDAQ 100 COVERED CALL ETF

16,24
0,37% 0,06
25. 16:45:00 ETF NASDAQ
Range: 16,17 / 16,26

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16,03
0,12% 0,02
25. 16:45:00 ETF NASDAQ
Range: 15,99 / 16,05

GLOBAL X NASDAQ 100 TAIL RISK ETF

28,77
1,31% 0,37
25. 16:45:00 ETF NASDAQ
Range: 28,77 / 28,77

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

28,59
1,56% 0,44
25. 16:45:00 ETF NASDAQ
Range: 28,17 / 28,63

GLOBAL X S&P 500 CATHOLIC VALUES ETF

66,69
0,71% 0,47
25. 16:45:00 ETF NASDAQ
Range: 66,08 / 66,77

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

32,58
0,44% 0,14
25. 16:45:00 ETF NASDAQ
Range: 32,58 / 32,58

GLOBAL X SILVER MINERS ETF

40,31
-1,35% -0,55
25. 16:30:01 ETF NYSE
Range: 39,60 / 40,42

GLOBAL X SOCIAL MEDIA ETF

43,52
0,35% 0,15
25. 16:45:00 ETF NASDAQ
Range: 42,81 / 43,52

GLOBAL X SOLAR ETF

8,0500
2,03% 0,1600
25. 16:45:00 ETF NASDAQ
Range: 7,9100 / 8,0500

GLOBAL X SUPER DIVIDEND ETF

17,93
-0,22% -0,04
25. 16:30:01 ETF NYSE
Range: 17,82 / 17,95

GLOBAL X SUPERDIVIDEND ETF

20,37
0,49% 0,10
25. 16:30:01 ETF NYSE
Range: 20,20 / 20,44

GLOBAL X SUPERINCOME PREFERRED ETF

8,7598
0,00% -0,0002
25. 16:30:01 ETF NYSE
Range: 8,7343 / 8,7638

Global X Uranium ETF

24,45
-0,57% -0,14
25. 16:30:01 ETF NYSE
Range: 24,20 / 24,51

GLOBAL X WIND ENERGY ETF

10,96
0,84% 0,09
25. 16:45:00 ETF NASDAQ
Range: 10,96 / 10,96

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33,04
-0,30% -0,10
25. 16:30:01 ETF NYSE
Range: 32,84 / 33,05

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

39,95
0,43% 0,17
25. 16:30:01 ETF NYSE
Range: 39,74 / 41,44

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

36,88
0,35% 0,13
25. 16:30:01 ETF NYSE
Range: 36,65 / 36,94

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

39,49
0,71% 0,28
25. 16:30:01 ETF NYSE
Range: 39,17 / 39,49

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

108,29
0,59% 0,64
25. 16:30:01 ETF NYSE
Range: 107,13 / 108,43

GRANITESHARES 1.25X LONG TSLA DAILY ETF

11,17
12,15% 1,21
25. 16:45:00 ETF NASDAQ
Range: 9,98 / 11,26

GRANITESHARES 2X LONG AAPL DAILY ETF

21,50
0,75% 0,16
25. 16:45:00 ETF NASDAQ
Range: 20,94 / 21,52

GRANITESHARES 2X LONG COIN DAILY ETF

19,21
5,49% 1,00
25. 16:45:00 ETF NASDAQ
Range: 18,19 / 19,60

GRANITESHARES HIPS US HIGH INCOME ETF

12,05
0,35% 0,04
25. 16:30:01 ETF NYSE
Range: 11,97 / 12,07

GURU FAVORITE STOCKS ETF

29,92
-0,15% -0,04
25. 16:45:00 ETF NASDAQ
Range: 29,92 / 29,92

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

31,76
-0,22% -0,07
25. 16:30:00 ETF NYSE
Range: 31,62 / 31,87

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23,57
-0,40% -0,10
25. 16:30:00 ETF NYSE
Range: 23,42 / 23,57

HARTFORD MULTIFACTOR U.S. EQUITY ETF

49,46
0,06% 0,03
25. 16:30:01 ETF NYSE
Range: 49,09 / 49,47

InfraCap MLP ETF

43,28
-1,19% -0,52
25. 16:30:01 ETF NYSE
Range: 42,89 / 43,79

INFRACAP REIT PREFERRED ETF

17,97
0,24% 0,04
25. 16:30:01 ETF NYSE
Range: 17,90 / 18,11

INNOVATOR IBD 50 ETF

26,85
-0,04% -0,01
25. 16:30:01 ETF NYSE
Range: 26,48 / 26,86

INVESCO ACTIVE U.S. REAL ESTATE FUND

89,32
-0,23% -0,20
25. 16:30:01 ETF NYSE
Range: 88,79 / 89,46

INVESCO AEROSPACE & DEFENSE ETF

119,79
1,03% 1,22
25. 16:30:01 ETF NYSE
Range: 118,30 / 119,82

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36,53
0,41% 0,15
25. 16:45:00 ETF NASDAQ
Range: 36,50 / 36,64

INVESCO BIOTECHNOLOGY & GENOME ETF

61,08
-0,05% -0,03
25. 16:30:01 ETF NYSE
Range: 60,15 / 61,09
Опубликовать