Рынки
Фонды США

Global X MLP ETF

53,36
0,51% 0,27
24. 16:30:01 ETF NYSE
Range: 53,23 / 53,65

GLOBAL X MSCI ARGENTINA ETF

86,08
-0,46% -0,40
24. 16:30:01 ETF NYSE
Range: 85,41 / 88,00

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19,55
2,79% 0,53
24. 16:30:02 ETF NYSE
Range: 19,20 / 19,56

GLOBAL X MSCI COLOMBIA ETF

24,60
1,11% 0,27
24. 16:30:01 ETF NYSE
Range: 24,30 / 24,68

GLOBAL X MSCI GREECE ETF

41,98
1,58% 0,65
24. 16:30:01 ETF NYSE
Range: 41,80 / 42,15

GLOBAL X MSCI NORWAY ETF

24,91
-0,47% -0,12
24. 16:30:01 ETF NYSE
Range: 24,91 / 25,04

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,40
-0,14% -0,02
24. 16:45:00 ETF NASDAQ
Range: 14,40 / 14,43

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25,10
0,79% 0,20
24. 16:30:01 ETF NYSE
Range: 24,99 / 25,17

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

29,95
-0,33% -0,10
24. 16:45:00 ETF NASDAQ
Range: 29,93 / 29,99

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28,84
-0,14% -0,04
24. 16:45:00 ETF NASDAQ
Range: 28,76 / 28,91

GLOBAL X NASDAQ 100 COVERED CALL ETF

18,54
-0,16% -0,03
24. 16:45:00 ETF NASDAQ
Range: 18,52 / 18,57

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17,53
-0,28% -0,05
24. 16:45:00 ETF NASDAQ
Range: 17,53 / 17,58

GLOBAL X NASDAQ 100 TAIL RISK ETF

32,44
-0,29% -0,10
24. 16:45:00 ETF NASDAQ
Range: 32,44 / 32,44

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

34,49
-0,12% -0,04
24. 16:45:00 ETF NASDAQ
Range: 34,47 / 34,86

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73,62
-0,37% -0,27
24. 16:45:00 ETF NASDAQ
Range: 73,51 / 73,91

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

31,41
0,46% 0,14
24. 16:45:00 ETF NASDAQ
Range: 31,41 / 31,41

GLOBAL X SILVER MINERS ETF

33,79
2,12% 0,70
24. 16:30:01 ETF NYSE
Range: 33,65 / 34,25

GLOBAL X SOCIAL MEDIA ETF

44,40
1,83% 0,80
24. 16:45:00 ETF NASDAQ
Range: 43,89 / 44,47

GLOBAL X SOLAR ETF

9,0300
0,56% 0,0500
24. 16:45:00 ETF NASDAQ
Range: 9,0300 / 9,1100

GLOBAL X SUPER DIVIDEND ETF

18,52
0,49% 0,09
24. 16:30:01 ETF NYSE
Range: 18,42 / 18,55

GLOBAL X SUPERDIVIDEND ETF

20,96
-0,05% -0,01
24. 16:30:01 ETF NYSE
Range: 20,87 / 20,98

GLOBAL X SUPERINCOME PREFERRED ETF

9,4550
0,21% 0,0200
24. 16:30:01 ETF NYSE
Range: 9,4285 / 9,4800

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10,82
1,31% 0,14
24. 16:45:00 ETF NASDAQ
Range: 10,64 / 10,82

GLOBAL X THEMATIC GROWTH ETF

24,27
0,46% 0,11
24. 16:45:00 ETF NASDAQ
Range: 24,17 / 24,36

Global X Uranium ETF

30,53
-1,45% -0,45
24. 16:30:01 ETF NYSE
Range: 30,45 / 31,60

GLOBAL X WIND ENERGY ETF

10,02
0,10% 0,01
24. 16:45:00 ETF NASDAQ
Range: 10,02 / 10,08

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32,67
0,46% 0,15
24. 16:30:01 ETF NYSE
Range: 32,56 / 32,76

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

36,60
0,49% 0,18
24. 16:30:01 ETF NYSE
Range: 36,52 / 36,68

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34,73
0,46% 0,16
24. 16:30:01 ETF NYSE
Range: 34,68 / 34,84

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

38,09
0,90% 0,34
24. 16:30:01 ETF NYSE
Range: 38,02 / 38,20

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

119,75
-0,22% -0,26
24. 16:30:01 ETF NYSE
Range: 119,49 / 120,21

GRANITESHARES 1.25X LONG TSLA DAILY ETF

18,16
-1,63% -0,30
24. 16:45:00 ETF NASDAQ
Range: 18,12 / 18,78

GRANITESHARES 2X LONG AAPL DAILY ETF

26,48
-0,71% -0,19
24. 16:45:00 ETF NASDAQ
Range: 26,15 / 27,13

GRANITESHARES 2X LONG COIN DAILY ETF

48,96
1,53% 0,74
24. 16:45:00 ETF NASDAQ
Range: 48,80 / 53,06

GRANITESHARES HIPS US HIGH INCOME ETF

13,16
0,09% 0,01
24. 16:30:01 ETF NYSE
Range: 13,12 / 13,17

GURU FAVORITE STOCKS ETF

32,91
-0,28% -0,09
24. 16:45:00 ETF NASDAQ
Range: 32,89 / 33,04

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29,25
0,29% 0,09
24. 16:30:01 ETF NYSE
Range: 29,19 / 29,33

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23,22
0,08% 0,02
24. 16:30:01 ETF NYSE
Range: 23,22 / 23,44

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53,07
-0,15% -0,08
24. 16:30:01 ETF NYSE
Range: 52,97 / 53,19

InfraCap MLP ETF

48,23
0,67% 0,32
24. 16:30:01 ETF NYSE
Range: 47,57 / 48,35
Опубликовать