Рынки
Фонды США

GLOBAL X MSCI NORWAY ETF

29,82
1,41% 0,42
22. 13:30:01 ETF NYSE
Range: 29,57 / 29,91

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

19,34
0,87% 0,17
22. 13:45:00 ETF NASDAQ
Range: 19,15 / 19,44

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

28,55
1,23% 0,35
22. 13:30:01 ETF NYSE
Range: 28,43 / 28,57

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31,47
1,12% 0,35
22. 13:45:00 ETF NASDAQ
Range: 31,47 / 31,56

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28,30
1,36% 0,38
22. 13:45:00 ETF NASDAQ
Range: 27,95 / 28,38

GLOBAL X NASDAQ 100 COVERED CALL ETF

16,65
1,15% 0,19
22. 13:45:00 ETF NASDAQ
Range: 16,46 / 16,67

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

15,71
0,61% 0,10
22. 13:45:00 ETF NASDAQ
Range: 15,62 / 15,73

GLOBAL X NASDAQ 100 TAIL RISK ETF

33,88
1,48% 0,50
22. 13:45:00 ETF NASDAQ
Range: 33,88 / 33,88

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33,81
2,86% 0,94
22. 13:45:00 ETF NASDAQ
Range: 32,94 / 33,90

GLOBAL X S&P 500 CATHOLIC VALUES ETF

78,56
1,56% 1,21
22. 13:45:00 ETF NASDAQ
Range: 77,64 / 78,75

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

35,91
1,45% 0,51
22. 13:45:00 ETF NASDAQ
Range: 35,91 / 35,96

GLOBAL X SILVER MINERS ETF

55,33
2,61% 1,41
22. 13:30:01 ETF NYSE
Range: 53,46 / 55,74

GLOBAL X SOCIAL MEDIA ETF

58,05
2,23% 1,27
22. 13:45:00 ETF NASDAQ
Range: 56,93 / 58,22

GLOBAL X SOLAR ETF

10,09
-0,05% -0,01
22. 13:45:00 ETF NASDAQ
Range: 10,08 / 10,14

GLOBAL X SUPER DIVIDEND ETF

17,98
1,30% 0,23
22. 13:30:01 ETF NYSE
Range: 17,78 / 18,03

GLOBAL X SUPERDIVIDEND ETF

24,02
2,17% 0,51
22. 13:30:01 ETF NYSE
Range: 23,57 / 24,06

GLOBAL X SUPERINCOME PREFERRED ETF

9,2548
0,81% 0,0748
22. 13:30:01 ETF NYSE
Range: 9,2200 / 9,3000

Global X Uranium ETF

39,44
6,08% 2,26
22. 13:30:01 ETF NYSE
Range: 37,73 / 39,59

GLOBAL X WIND ENERGY ETF

12,35
0,00% 0,00
22. 13:45:00 ETF NASDAQ
Range: 12,35 / 12,35

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

39,02
1,88% 0,72
22. 13:30:01 ETF NYSE
Range: 38,53 / 39,06

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

43,84
1,40% 0,61
22. 13:30:01 ETF NYSE
Range: 43,78 / 43,91

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

41,34
1,50% 0,61
22. 13:30:01 ETF NYSE
Range: 40,87 / 41,41

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

44,93
1,55% 0,69
22. 13:30:01 ETF NYSE
Range: 44,81 / 44,98

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

126,68
1,55% 1,93
22. 13:30:01 ETF NYSE
Range: 125,08 / 126,96

GRANITESHARES 1.25X LONG TSLA DAILY ETF

13,50
7,57% 0,95
22. 13:45:00 ETF NASDAQ
Range: 12,60 / 13,51

GRANITESHARES 2X LONG AAPL DAILY ETF

24,36
2,40% 0,57
22. 13:45:00 ETF NASDAQ
Range: 23,88 / 24,63

GRANITESHARES 2X LONG COIN DAILY ETF

34,90
12,94% 4,00
22. 13:45:00 ETF NASDAQ
Range: 30,35 / 35,44

GRANITESHARES HIPS US HIGH INCOME ETF

12,22
1,09% 0,13
22. 13:30:01 ETF NYSE
Range: 12,08 / 12,27

GURU FAVORITE STOCKS ETF

33,35
1,56% 0,51
22. 13:45:00 ETF NASDAQ
Range: 33,30 / 33,35

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

35,70
1,16% 0,41
22. 13:30:01 ETF NYSE
Range: 35,24 / 35,77

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

27,28
1,49% 0,40
22. 13:30:01 ETF NYSE
Range: 26,99 / 27,33

HARTFORD MULTIFACTOR U.S. EQUITY ETF

55,77
1,49% 0,82
22. 13:30:01 ETF NYSE
Range: 55,26 / 55,95

InfraCap MLP ETF

42,62
-0,40% -0,17
22. 13:30:01 ETF NYSE
Range: 42,62 / 43,01

INFRACAP REIT PREFERRED ETF

18,60
0,32% 0,06
22. 13:30:01 ETF NYSE
Range: 18,55 / 18,70

INNOVATOR IBD 50 ETF

34,35
3,01% 1,01
22. 13:30:01 ETF NYSE
Range: 33,19 / 34,70

INVESCO ACTIVE U.S. REAL ESTATE FUND

92,97
1,53% 1,40
22. 13:30:01 ETF NYSE
Range: 92,07 / 93,47

INVESCO AEROSPACE & DEFENSE ETF

146,69
0,80% 1,16
22. 13:30:01 ETF NYSE
Range: 146,17 / 148,00

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36,73
1,11% 0,40
22. 13:45:00 ETF NASDAQ
Range: 36,31 / 36,85

INVESCO BIOTECHNOLOGY & GENOME ETF

68,84
0,82% 0,56
22. 13:30:01 ETF NYSE
Range: 68,41 / 69,50

INVESCO BUILDING & CONSTRUCTION ETF

91,90
2,96% 2,65
22. 13:30:01 ETF NYSE
Range: 91,01 / 92,50
Опубликовать