Рынки
Фонды США

Global X MLP ETF

49,83
1,32% 0,65
24. 13:30:00 ETF NYSE
Range: 49,09 / 49,83

GLOBAL X MSCI ARGENTINA ETF

84,96
1,31% 1,10
24. 13:30:00 ETF NYSE
Range: 83,89 / 84,97

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20,06
1,07% 0,21
24. 13:30:02 ETF NYSE
Range: 20,04 / 20,16

GLOBAL X MSCI COLOMBIA ETF

23,76
2,01% 0,47
24. 13:30:01 ETF NYSE
Range: 23,41 / 23,84

GLOBAL X MSCI GREECE ETF

40,62
0,67% 0,27
24. 13:30:01 ETF NYSE
Range: 40,37 / 40,62

GLOBAL X MSCI NORWAY ETF

23,99
0,41% 0,10
24. 13:30:00 ETF NYSE
Range: 23,89 / 23,99

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,07
0,61% 0,08
24. 13:45:00 ETF NASDAQ
Range: 14,02 / 14,11

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24,41
0,85% 0,21
24. 13:30:00 ETF NYSE
Range: 24,27 / 24,42

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

32,52
0,69% 0,22
24. 13:45:00 ETF NASDAQ
Range: 32,52 / 32,52

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

34,19
1,30% 0,44
24. 13:45:00 ETF NASDAQ
Range: 33,85 / 34,19

GLOBAL X NASDAQ 100 COVERED CALL ETF

18,78
0,59% 0,11
24. 13:45:00 ETF NASDAQ
Range: 18,66 / 18,79

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17,69
0,23% 0,04
24. 13:45:00 ETF NASDAQ
Range: 17,62 / 17,70

GLOBAL X NASDAQ 100 TAIL RISK ETF

32,66
1,11% 0,36
24. 13:45:00 ETF NASDAQ
Range: 32,41 / 32,66

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

32,64
0,80% 0,26
24. 13:45:00 ETF NASDAQ
Range: 32,30 / 32,65

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73,18
1,36% 0,98
24. 13:45:00 ETF NASDAQ
Range: 72,49 / 73,18

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30,32
-0,03% -0,01
24. 13:45:00 ETF NASDAQ
Range: 30,21 / 30,32

GLOBAL X SILVER MINERS ETF

33,85
0,45% 0,15
24. 13:30:00 ETF NYSE
Range: 33,52 / 33,86

GLOBAL X SOCIAL MEDIA ETF

43,95
1,24% 0,54
24. 13:45:00 ETF NASDAQ
Range: 43,74 / 43,95

GLOBAL X SOLAR ETF

9,5300
2,36% 0,2200
24. 13:45:00 ETF NASDAQ
Range: 9,4500 / 9,5300

GLOBAL X SUPER DIVIDEND ETF

18,12
0,74% 0,13
24. 13:30:00 ETF NYSE
Range: 17,97 / 18,13

GLOBAL X SUPERDIVIDEND ETF

20,80
1,07% 0,22
24. 13:30:00 ETF NYSE
Range: 20,62 / 20,80

GLOBAL X SUPERINCOME PREFERRED ETF

9,3700
-0,16% -0,0150
24. 13:30:00 ETF NYSE
Range: 9,3500 / 9,3750

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10,08
0,30% 0,03
24. 13:45:00 ETF NASDAQ
Range: 9,88 / 10,13

GLOBAL X THEMATIC GROWTH ETF

24,22
1,21% 0,29
24. 13:45:00 ETF NASDAQ
Range: 23,95 / 24,22

Global X Uranium ETF

28,08
-0,64% -0,18
24. 13:30:00 ETF NYSE
Range: 27,57 / 28,25

GLOBAL X WIND ENERGY ETF

11,07
1,14% 0,13
24. 13:45:00 ETF NASDAQ
Range: 11,03 / 11,08

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32,58
0,65% 0,21
24. 13:30:00 ETF NYSE
Range: 32,37 / 32,58

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

34,94
0,74% 0,26
24. 13:30:01 ETF NYSE
Range: 34,75 / 34,94

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

33,49
0,51% 0,17
24. 13:30:01 ETF NYSE
Range: 33,27 / 33,49

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37,26
-0,19% -0,07
24. 13:30:01 ETF NYSE
Range: 37,26 / 37,33

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

117,98
0,94% 1,10
24. 13:30:01 ETF NYSE
Range: 117,00 / 118,05

GRANITESHARES 1.25X LONG TSLA DAILY ETF

21,47
9,04% 1,78
24. 13:45:00 ETF NASDAQ
Range: 19,91 / 21,47

GRANITESHARES 2X LONG AAPL DAILY ETF

35,95
2,13% 0,75
24. 13:45:00 ETF NASDAQ
Range: 35,22 / 35,96

GRANITESHARES 2X LONG COIN DAILY ETF

45,08
8,39% 3,49
24. 13:45:00 ETF NASDAQ
Range: 42,78 / 46,45

GRANITESHARES HIPS US HIGH INCOME ETF

12,97
0,50% 0,07
24. 13:30:00 ETF NYSE
Range: 12,87 / 12,98

GURU FAVORITE STOCKS ETF

32,37
0,90% 0,29
24. 13:45:00 ETF NASDAQ
Range: 32,12 / 32,37

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

28,48
0,42% 0,12
24. 13:30:00 ETF NYSE
Range: 28,37 / 28,48

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23,10
0,59% 0,14
24. 13:30:00 ETF NYSE
Range: 23,07 / 23,11

HARTFORD MULTIFACTOR U.S. EQUITY ETF

51,73
0,70% 0,36
24. 13:30:00 ETF NYSE
Range: 51,31 / 51,73

InfraCap MLP ETF

42,74
0,77% 0,33
24. 13:30:00 ETF NYSE
Range: 42,32 / 43,10
Опубликовать