Рынки
Фонды США

GLOBAL X HYDROGEN ETF

5,2550
-0,66% -0,0350
30. 11:00:14 ETF NASDAQ
Range: 5,2100 / 5,2900

GLOBAL X INTERNET OF THINGS ETF

35,02
-0,20% -0,07
30. 11:14:55 ETF NASDAQ
Range: 35,02 / 35,34

GLOBAL X LITHIUM & BATTERY TECH ETF

43,96
-2,14% -0,96
30. 11:21:54 ETF NYSE
Range: 43,84 / 44,38

GLOBAL X MILLENNIAL CONSUMER ETF

37,86
-0,37% -0,14
30. 10:52:30 ETF NASDAQ
Range: 37,79 / 37,93

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

48,90
-1,21% -0,60
30. 11:19:40 ETF NYSE
Range: 48,83 / 49,38

Global X MLP ETF

48,05
-0,70% -0,34
30. 11:14:40 ETF NYSE
Range: 47,96 / 48,42

GLOBAL X MSCI ARGENTINA ETF

57,84
1,02% 0,58
30. 11:21:02 ETF NYSE
Range: 56,89 / 58,43

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

18,00
-1,32% -0,24
30. 11:11:58 ETF NYSE
Range: 17,99 / 18,07

GLOBAL X MSCI COLOMBIA ETF

25,92
-1,11% -0,29
30. 11:21:11 ETF NYSE
Range: 25,82 / 26,21

GLOBAL X MSCI GREECE ETF

40,63
-0,47% -0,19
30. 10:55:27 ETF NYSE
Range: 40,59 / 40,91

GLOBAL X MSCI NEXT EMERGING & FRONTIER ETF

18,54
0,00% 0,00
26. 15:34:17 ETF NYSE
Range: 18,50 / 18,54

GLOBAL X MSCI NIGERIA ETF

3,7400
0,00% 0,0000
25. 15:45:40 ETF NYSE
Range: 3,7200 / 3,7400

GLOBAL X MSCI NORWAY ETF

24,75
-0,12% -0,03
30. 10:20:06 ETF NYSE
Range: 24,64 / 24,75

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,48
0,77% 0,11
29. 13:36:06 ETF NASDAQ
Range: 14,44 / 14,50

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25,66
-0,88% -0,23
30. 10:57:59 ETF NYSE
Range: 25,66 / 25,66

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

27,40
-0,52% -0,14
25. 13:23:09 ETF NASDAQ
Range: 27,39 / 27,40

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

29,64
-0,67% -0,20
30. 11:19:40 ETF NASDAQ
Range: 29,63 / 29,81

GLOBAL X NASDAQ 100 COVERED CALL ETF

17,48
-0,08% -0,01
30. 11:21:05 ETF NASDAQ
Range: 17,47 / 17,51

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16,86
0,02% 0,00
30. 11:06:02 ETF NASDAQ
Range: 16,81 / 16,87

GLOBAL X NASDAQ 100 TAIL RISK ETF

27,12
-0,50% -0,13
30. 11:20:55 ETF NASDAQ
Range: 27,12 / 27,12

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

30,14
-0,43% -0,13
30. 11:21:21 ETF NASDAQ
Range: 30,10 / 30,35

GLOBAL X S&P 500 CATHOLIC VALUES ETF

61,50
-0,69% -0,43
30. 11:07:09 ETF NASDAQ
Range: 61,50 / 61,68

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30,70
0,36% 0,11
30. 10:11:05 ETF NASDAQ
Range: 30,61 / 30,70

GLOBAL X SILVER MINERS ETF

31,01
-3,18% -1,02
30. 11:21:41 ETF NYSE
Range: 30,82 / 31,44

GLOBAL X SOCIAL MEDIA ETF

41,14
-0,01% -0,01
30. 11:02:09 ETF NASDAQ
Range: 40,94 / 41,27

GLOBAL X SOLAR ETF

10,85
-3,17% -0,35
30. 11:17:04 ETF NASDAQ
Range: 10,85 / 10,92

GLOBAL X SUPER DIVIDEND ETF

17,18
-0,52% -0,09
30. 11:15:30 ETF NYSE
Range: 17,15 / 17,22

GLOBAL X SUPERDIVIDEND ETF

21,68
-1,42% -0,31
30. 11:20:43 ETF NYSE
Range: 21,66 / 21,82

GLOBAL X SUPERINCOME PREFERRED ETF

9,0700
-0,43% -0,0395
30. 11:02:28 ETF NYSE
Range: 9,0605 / 9,1100

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

8,8900
-0,34% -0,0300
30. 10:44:57 ETF NASDAQ
Range: 8,7800 / 8,8900

GLOBAL X THEMATIC GROWTH ETF

22,99
-1,61% -0,38
30. 10:08:01 ETF NASDAQ
Range: 22,99 / 23,05

Global X Uranium ETF

29,02
-4,48% -1,36
30. 11:21:55 ETF NYSE
Range: 29,01 / 30,12

GLOBAL X WIND ENERGY ETF

11,89
-1,36% -0,16
30. 09:40:55 ETF NASDAQ
Range: 11,89 / 11,89

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

31,42
-0,96% -0,30
30. 11:14:15 ETF NYSE
Range: 31,42 / 31,56

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35,95
0,93% 0,33
26. 15:17:17 ETF NYSE
Range: 35,95 / 35,95

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

33,36
-0,82% -0,28
30. 11:21:07 ETF NYSE
Range: 33,33 / 33,58

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37,40
0,36% 0,13
30. 09:30:01 ETF NYSE
Range: 37,40 / 37,40

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

100,05
-0,63% -0,64
30. 11:21:07 ETF NYSE
Range: 99,95 / 100,56

GRANITESHARES 1.25X LONG TSLA DAILY ETF

7,2800
-6,00% -0,4649
30. 11:21:40 ETF NASDAQ
Range: 7,2324 / 7,5800

GRANITESHARES 2X LONG AAPL DAILY ETF

17,82
0,39% 0,07
30. 11:16:09 ETF NASDAQ
Range: 17,57 / 18,01
Опубликовать