Рынки
Фонды США

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20,12
-7,58% -1,65
04. 16:30:02 ETF NYSE
Range: 19,67 / 20,46

GLOBAL X MSCI COLOMBIA ETF

26,37
-5,96% -1,67
04. 16:30:01 ETF NYSE
Range: 25,36 / 27,50

GLOBAL X MSCI GREECE ETF

43,59
-7,88% -3,73
04. 16:30:00 ETF NYSE
Range: 43,53 / 45,09

GLOBAL X MSCI NORWAY ETF

24,03
-9,08% -2,40
04. 16:30:00 ETF NYSE
Range: 24,00 / 25,03

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,80
-6,86% -1,09
04. 16:45:00 ETF NASDAQ
Range: 14,80 / 15,23

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24,47
-5,05% -1,30
04. 16:30:00 ETF NYSE
Range: 24,22 / 24,92

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

26,48
-1,73% -0,47
04. 16:45:00 ETF NASDAQ
Range: 26,48 / 26,78

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

23,36
-6,00% -1,49
04. 16:45:00 ETF NASDAQ
Range: 23,34 / 24,24

GLOBAL X NASDAQ 100 COVERED CALL ETF

15,21
-5,82% -0,94
04. 16:45:00 ETF NASDAQ
Range: 15,20 / 15,82

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16,22
-1,28% -0,21
04. 16:45:00 ETF NASDAQ
Range: 16,14 / 16,33

GLOBAL X NASDAQ 100 TAIL RISK ETF

27,16
-2,64% -0,74
04. 16:45:00 ETF NASDAQ
Range: 27,13 / 27,22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

25,38
-6,83% -1,86
04. 16:45:00 ETF NASDAQ
Range: 25,08 / 26,30

GLOBAL X S&P 500 CATHOLIC VALUES ETF

61,19
-5,86% -3,81
04. 16:45:00 ETF NASDAQ
Range: 61,13 / 63,54

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

29,10
-6,23% -1,93
04. 16:45:00 ETF NASDAQ
Range: 29,10 / 29,53

GLOBAL X SILVER MINERS ETF

34,73
-10,03% -3,87
04. 16:30:00 ETF NYSE
Range: 34,36 / 37,18

GLOBAL X SOCIAL MEDIA ETF

40,24
-6,77% -2,92
04. 16:45:00 ETF NASDAQ
Range: 40,09 / 40,80

GLOBAL X SOLAR ETF

8,1900
-2,85% -0,2400
04. 16:45:00 ETF NASDAQ
Range: 7,9910 / 8,1900

GLOBAL X SUPER DIVIDEND ETF

17,30
-5,62% -1,03
04. 16:30:00 ETF NYSE
Range: 17,20 / 17,99

GLOBAL X SUPERDIVIDEND ETF

19,04
-6,21% -1,26
04. 16:30:00 ETF NYSE
Range: 18,98 / 19,71

GLOBAL X SUPERINCOME PREFERRED ETF

8,4600
-2,86% -0,2490
04. 16:30:00 ETF NYSE
Range: 8,4100 / 8,7000

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9,4500
0,75% 0,0700
31. 16:45:00 ETF NASDAQ
Range: 9,2200 / 9,4500

GLOBAL X THEMATIC GROWTH ETF

22,74
-1,77% -0,41
31. 16:45:00 ETF NASDAQ
Range: 22,53 / 22,79

Global X Uranium ETF

20,82
-7,30% -1,64
04. 16:30:00 ETF NYSE
Range: 20,00 / 21,69

GLOBAL X WIND ENERGY ETF

10,36
-6,12% -0,67
04. 16:45:00 ETF NASDAQ
Range: 10,35 / 10,74

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

31,01
-5,18% -1,70
04. 16:30:00 ETF NYSE
Range: 30,69 / 31,55

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35,72
-6,58% -2,52
04. 16:30:01 ETF NYSE
Range: 35,72 / 36,76

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

32,98
-6,28% -2,21
04. 16:30:01 ETF NYSE
Range: 32,94 / 33,96

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

34,26
-6,37% -2,33
04. 16:30:01 ETF NYSE
Range: 34,14 / 35,26

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

99,62
-5,89% -6,24
04. 16:30:01 ETF NYSE
Range: 99,57 / 103,37

GRANITESHARES 1.25X LONG TSLA DAILY ETF

9,1700
-12,58% -1,3200
04. 16:45:00 ETF NASDAQ
Range: 8,9700 / 10,1450

GRANITESHARES 2X LONG AAPL DAILY ETF

18,06
-14,61% -3,09
04. 16:45:00 ETF NASDAQ
Range: 17,91 / 20,42

GRANITESHARES 2X LONG COIN DAILY ETF

11,88
-12,00% -1,62
04. 16:45:00 ETF NASDAQ
Range: 9,77 / 12,91

GRANITESHARES HIPS US HIGH INCOME ETF

11,70
-6,66% -0,84
04. 16:30:00 ETF NYSE
Range: 11,67 / 12,39

GURU FAVORITE STOCKS ETF

28,21
-5,31% -1,58
04. 16:45:00 ETF NASDAQ
Range: 28,21 / 29,04

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29,08
-5,74% -1,77
04. 16:30:00 ETF NYSE
Range: 28,98 / 29,86

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

21,99
-5,11% -1,19
04. 16:30:00 ETF NYSE
Range: 21,99 / 22,50

HARTFORD MULTIFACTOR U.S. EQUITY ETF

46,39
-5,27% -2,58
04. 16:30:00 ETF NYSE
Range: 46,24 / 47,75

InfraCap MLP ETF

40,53
-10,15% -4,58
04. 16:30:00 ETF NYSE
Range: 40,09 / 43,93

INFRACAP REIT PREFERRED ETF

17,62
-1,28% -0,23
04. 16:30:01 ETF NYSE
Range: 17,30 / 17,86

INNOVATOR IBD 50 ETF

24,38
-7,55% -1,99
04. 16:30:00 ETF NYSE
Range: 24,19 / 25,45
Опубликовать