Рынки
Фонды США

INVESCO DB COMMODITY INDEX TRACKING FUND

22,56
0,09% 0,02
22. 15:29:58 ETF NYSE
Range: 22,39 / 22,63

INVESCO DB ENERGY FUND

19,56
0,16% 0,03
22. 15:29:58 ETF NYSE
Range: 19,33 / 19,63

INVESCO DB OIL FUND

14,77
1,37% 0,20
22. 15:29:58 ETF NYSE
Range: 14,53 / 14,85

INVESCO DB PRECIOUS METALS FUND

65,32
1,48% 0,95
22. 15:29:58 ETF NYSE
Range: 64,96 / 65,48

INVESCO DB USD INDEX BEARISH ETF

17,73
-0,45% -0,08
22. 15:29:59 ETF NYSE
Range: 17,69 / 17,75

INVESCO DB USD INDEX BULLISH FUND ETF

30,33
0,53% 0,16
22. 15:29:58 ETF NYSE
Range: 30,28 / 30,41

INVESCO DIVIDEND ACHIEVERS ETF

47,68
0,83% 0,39
22. 15:44:58 ETF NASDAQ
Range: 47,40 / 47,68

INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF

98,28
1,28% 1,24
22. 15:44:58 ETF NASDAQ
Range: 97,37 / 98,32

INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM

109,78
1,60% 1,72
22. 15:44:58 ETF NASDAQ
Range: 109,39 / 109,91

INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTUM ET

108,96
1,30% 1,40
22. 15:44:58 ETF NASDAQ
Range: 108,32 / 108,96

INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM E

37,58
0,56% 0,21
22. 15:44:58 ETF NASDAQ
Range: 37,31 / 37,58

INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ET

19,98
0,25% 0,05
22. 15:44:58 ETF NASDAQ
Range: 19,91 / 20,07

INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF

51,69
2,07% 1,05
22. 15:44:58 ETF NASDAQ
Range: 51,36 / 51,78

INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF

63,14
1,01% 0,63
22. 15:44:58 ETF NASDAQ
Range: 62,94 / 63,24

INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF

45,69
0,42% 0,19
22. 15:44:58 ETF NASDAQ
Range: 45,51 / 45,79

INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ETF

177,44
1,26% 2,21
22. 15:44:58 ETF NASDAQ
Range: 175,57 / 177,73

INVESCO DORSEY WRIGHT MOMENTUM ETF

115,75
1,27% 1,45
22. 15:44:58 ETF NASDAQ
Range: 114,41 / 115,85

INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF

102,69
1,99% 2,00
22. 15:44:58 ETF NASDAQ
Range: 101,10 / 102,69

INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF

75,86
2,38% 1,76
22. 15:44:58 ETF NASDAQ
Range: 73,98 / 75,87

INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF

42,27
-0,21% -0,09
22. 15:44:58 ETF NASDAQ
Range: 42,27 / 42,49

INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF

53,43
1,04% 0,55
22. 15:29:59 ETF NYSE
Range: 52,96 / 53,43

INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF

20,39
-0,05% -0,01
22. 15:29:59 ETF NYSE
Range: 20,34 / 20,45

INVESCO ENERGY EXPLORATION & PRODUCTION ETF

32,70
0,80% 0,26
22. 15:30:00 ETF NYSE
Range: 32,42 / 32,81

INVESCO ESG NASDAQ 100 ETF

34,66
0,03% 0,01
22. 15:44:58 ETF NASDAQ
Range: 34,49 / 34,71

INVESCO ESG NASDAQ NEXT GEN 100 ETF

24,13
0,78% 0,19
22. 15:44:58 ETF NASDAQ
Range: 24,06 / 24,13

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

48,29
1,77% 0,84
22. 15:29:58 ETF NYSE
Range: 47,58 / 48,42

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

124,40
1,81% 2,21
22. 15:29:58 ETF NYSE
Range: 122,76 / 124,40

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

103,10
0,76% 0,78
22. 15:29:58 ETF NYSE
Range: 102,33 / 103,10

INVESCO FINANCIAL PREFERRED ETF

15,13
0,40% 0,06
22. 15:29:59 ETF NYSE
Range: 15,07 / 15,15

INVESCO FLOATING RATE MUNICIPAL INCOME ETF

24,83
0,34% 0,08
22. 15:30:00 ETF NYSE
Range: 24,74 / 25,32

INVESCO FOOD & BEVERAGE ETF

48,32
0,68% 0,33
22. 15:29:59 ETF NYSE
Range: 48,01 / 48,33

INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-

32,47
0,50% 0,16
22. 15:29:59 ETF NYSE
Range: 32,35 / 32,52

INVESCO FTSE RAFI EMERGING MARKETS ETF

20,79
-0,16% -0,03
22. 15:30:00 ETF NYSE
Range: 20,55 / 20,79

INVESCO FTSE RAFI US 1000 ETF

42,44
0,76% 0,32
22. 15:29:59 ETF NYSE
Range: 42,17 / 42,49

INVESCO FTSE RAFI US 1500 SMALL-MID ETF

44,70
1,73% 0,76
22. 15:44:58 ETF NASDAQ
Range: 44,13 / 44,73

INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF

18,23
0,00% 0,00
22. 15:29:59 ETF NYSE
Range: 18,22 / 18,25

INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BON

23,57
0,04% 0,01
22. 15:29:59 ETF NYSE
Range: 23,52 / 23,63

INVESCO GLOBAL CLEAN ENERGY ETF

11,87
0,68% 0,08
22. 15:29:59 ETF NYSE
Range: 11,73 / 11,88

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

70,93
0,82% 0,58
22. 15:29:59 ETF NYSE
Range: 70,16 / 70,94

INVESCO GLOBAL WATER ETF

41,28
0,88% 0,36
22. 15:44:58 ETF NASDAQ
Range: 40,97 / 41,29
Опубликовать