Рынки
Фонды США

INVESCO DB COMMODITY INDEX TRACKING FUND

21,04
0,57% 0,12
24. 13:30:00 ETF NYSE
Range: 21,00 / 21,10

INVESCO DB ENERGY FUND

18,12
0,79% 0,14
24. 13:30:00 ETF NYSE
Range: 18,05 / 18,17

INVESCO DB OIL FUND

13,95
0,79% 0,11
24. 13:30:00 ETF NYSE
Range: 13,91 / 14,02

INVESCO DB PRECIOUS METALS FUND

60,71
0,44% 0,26
24. 13:30:00 ETF NYSE
Range: 60,63 / 60,74

INVESCO DB USD INDEX BEARISH ETF

16,73
-0,36% -0,06
24. 13:30:00 ETF NYSE
Range: 16,73 / 16,79

INVESCO DB USD INDEX BULLISH FUND ETF

29,37
0,27% 0,08
24. 13:30:00 ETF NYSE
Range: 29,28 / 29,37

INVESCO DIVIDEND ACHIEVERS ETF

46,58
0,83% 0,38
24. 13:45:00 ETF NASDAQ
Range: 46,21 / 46,58

INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF

88,30
0,60% 0,53
24. 13:45:00 ETF NASDAQ
Range: 88,01 / 88,35

INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM

101,16
0,71% 0,72
24. 13:45:00 ETF NASDAQ
Range: 100,33 / 101,16

INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTUM ET

105,95
1,00% 1,05
24. 13:45:00 ETF NASDAQ
Range: 105,62 / 105,95

INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM E

36,64
0,30% 0,11
24. 13:45:00 ETF NASDAQ
Range: 36,64 / 36,67

INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ET

19,45
-0,15% -0,03
24. 13:45:00 ETF NASDAQ
Range: 19,36 / 19,45

INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF

43,69
1,13% 0,49
24. 13:45:00 ETF NASDAQ
Range: 43,49 / 43,69

INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF

57,44
1,05% 0,60
24. 13:45:00 ETF NASDAQ
Range: 56,94 / 57,44

INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF

40,89
0,27% 0,11
24. 13:45:00 ETF NASDAQ
Range: 40,46 / 40,91

INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ETF

158,02
0,91% 1,42
24. 13:45:00 ETF NASDAQ
Range: 156,02 / 158,02

INVESCO DORSEY WRIGHT MOMENTUM ETF

110,90
1,04% 1,14
24. 13:45:00 ETF NASDAQ
Range: 109,82 / 110,94

INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF

92,59
0,55% 0,51
24. 13:45:00 ETF NASDAQ
Range: 91,47 / 92,59

INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF

75,83
1,00% 0,75
24. 13:45:00 ETF NASDAQ
Range: 75,22 / 75,96

INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF

39,22
0,68% 0,27
24. 13:45:00 ETF NASDAQ
Range: 39,19 / 39,22

INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF

51,25
0,70% 0,36
24. 13:30:00 ETF NYSE
Range: 50,80 / 51,25

INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF

20,10
0,65% 0,13
24. 13:30:00 ETF NYSE
Range: 19,93 / 20,11

INVESCO ENERGY EXPLORATION & PRODUCTION ETF

28,72
1,27% 0,36
24. 13:30:01 ETF NYSE
Range: 28,23 / 28,72

INVESCO ESG NASDAQ 100 ETF

36,13
1,18% 0,42
24. 13:45:00 ETF NASDAQ
Range: 35,80 / 36,13

INVESCO ESG NASDAQ NEXT GEN 100 ETF

24,22
0,58% 0,14
24. 13:45:00 ETF NASDAQ
Range: 24,22 / 24,22

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45,93
0,92% 0,42
24. 13:30:00 ETF NYSE
Range: 45,37 / 45,98

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

117,10
1,02% 1,19
24. 13:30:00 ETF NYSE
Range: 115,95 / 117,10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

99,55
0,81% 0,80
24. 13:30:00 ETF NYSE
Range: 98,55 / 99,55

INVESCO FINANCIAL PREFERRED ETF

14,51
-0,27% -0,04
24. 13:30:01 ETF NYSE
Range: 14,44 / 14,54

INVESCO FLOATING RATE MUNICIPAL INCOME ETF

24,77
-0,18% -0,05
24. 13:30:01 ETF NYSE
Range: 24,73 / 24,80

INVESCO FOOD & BEVERAGE ETF

46,99
0,79% 0,37
24. 13:30:00 ETF NYSE
Range: 46,52 / 46,99

INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-

31,70
0,18% 0,06
24. 13:30:01 ETF NYSE
Range: 31,60 / 31,77

INVESCO FTSE RAFI EMERGING MARKETS ETF

20,74
0,48% 0,10
24. 13:30:01 ETF NYSE
Range: 20,68 / 20,77

INVESCO FTSE RAFI US 1000 ETF

40,87
0,94% 0,38
24. 13:30:01 ETF NYSE
Range: 40,49 / 40,88

INVESCO FTSE RAFI US 1500 SMALL-MID ETF

42,05
0,82% 0,34
24. 13:45:00 ETF NASDAQ
Range: 41,62 / 42,06

INVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETF

18,08
0,22% 0,04
24. 13:30:01 ETF NYSE
Range: 18,02 / 18,08

INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BON

23,46
0,02% 0,00
24. 13:30:01 ETF NYSE
Range: 23,42 / 23,48

INVESCO GLOBAL CLEAN ENERGY ETF

11,89
1,28% 0,15
24. 13:30:00 ETF NYSE
Range: 11,71 / 11,91

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

67,08
1,24% 0,82
24. 13:30:01 ETF NYSE
Range: 66,75 / 67,08

INVESCO GLOBAL WATER ETF

39,31
0,27% 0,11
24. 13:45:00 ETF NASDAQ
Range: 39,07 / 39,36
Опубликовать