Рынки
Фонды США

INVESCO GOLDEN DRAGON CHINA ETF

25,20
-1,33% -0,34
22. 16:44:58 ETF NASDAQ
Range: 25,02 / 25,23

INVESCO HIGH YIELD BOND FACTOR ETF

22,64
0,13% 0,03
22. 16:44:58 ETF NASDAQ
Range: 22,59 / 22,64

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

22,77
1,74% 0,39
22. 16:44:58 ETF NASDAQ
Range: 22,43 / 22,79

INVESCO INDIA ETF

28,45
2,08% 0,58
22. 16:29:59 ETF NYSE
Range: 28,34 / 28,60

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

40,87
-0,80% -0,33
22. 16:44:58 ETF NASDAQ
Range: 40,64 / 40,99

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

19,28
0,52% 0,10
22. 16:44:58 ETF NASDAQ
Range: 19,21 / 19,34

INVESCO KBW BANK ETF

70,61
1,54% 1,07
22. 16:44:58 ETF NASDAQ
Range: 69,48 / 70,67

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

15,37
1,12% 0,17
22. 16:44:58 ETF NASDAQ
Range: 15,22 / 15,37

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

19,72
0,46% 0,09
22. 16:44:58 ETF NASDAQ
Range: 19,67 / 19,77

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

124,19
0,70% 0,86
22. 16:44:58 ETF NASDAQ
Range: 123,52 / 124,32

INVESCO KBW REGIONAL BANKING ETF

67,04
2,30% 1,51
22. 16:44:58 ETF NASDAQ
Range: 65,71 / 67,40

INVESCO LARGE CAP GROWTH ETF

104,86
0,37% 0,39
22. 16:30:00 ETF NYSE
Range: 104,42 / 104,86

INVESCO LARGE CAP VALUE ETF

61,51
0,95% 0,58
22. 16:30:00 ETF NYSE
Range: 61,29 / 61,53

INVESCO LEISURE AND ENTERTAINMENT ETF

53,60
0,56% 0,30
22. 16:29:59 ETF NYSE
Range: 53,36 / 53,71

INVESCO MSCI GLOBAL TIMBER ETF

34,42
0,77% 0,26
22. 16:29:58 ETF NYSE
Range: 34,16 / 34,46

INVESCO NASDAQ 100 ETF

208,18
0,14% 0,30
22. 16:44:58 ETF NASDAQ
Range: 206,95 / 208,47

INVESCO NASDAQ INTERNET ETF

46,64
0,65% 0,30
22. 16:44:58 ETF NASDAQ
Range: 46,23 / 46,64

INVESCO NASDAQ NEXT GEN 100 ETF

31,54
0,54% 0,17
22. 16:44:58 ETF NASDAQ
Range: 31,41 / 31,60

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,87
0,00% 0,00
22. 16:30:00 ETF NYSE
Range: 23,85 / 23,94

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

23,07
0,00% 0,00
22. 16:30:00 ETF NYSE
Range: 23,04 / 23,17

INVESCO OIL & GAS SERVICES ETF

30,56
1,33% 0,40
22. 16:30:00 ETF NYSE
Range: 30,21 / 30,74

INVESCO PHARMACEUTICALS ETF

86,66
1,23% 1,05
22. 16:29:59 ETF NYSE
Range: 85,82 / 86,66

INVESCO PREFERRED ETF

11,95
0,08% 0,01
22. 16:29:59 ETF NYSE
Range: 11,91 / 11,97

INVESCO QQQ TRUST SERIES 1

505,79
0,16% 0,81
22. 16:44:58 ETF NASDAQ
Range: 502,78 / 506,53

INVESCO RAFI STRATEGIC US ETF

51,77
0,64% 0,33
22. 16:44:58 ETF NASDAQ
Range: 51,49 / 51,80

INVESCO S&P 500 EQUAL WEIGHT ETF

185,53
0,79% 1,45
22. 16:29:58 ETF NYSE
Range: 184,49 / 185,79

INVESCO S&P 500 LOW VOLATILITY ETF

73,96
0,39% 0,29
22. 16:29:58 ETF NYSE
Range: 73,84 / 74,15

INVESCO S&P 500 PURE GROWTH ETF

42,88
0,68% 0,29
22. 16:29:58 ETF NYSE
Range: 42,61 / 42,94

INVESCO S&P 500 PURE VALUE ETF

96,05
1,04% 0,99
22. 16:29:58 ETF NYSE
Range: 95,04 / 96,25

INVESCO S&P 500 TOP 50 ETF

49,12
0,00% 0,00
22. 16:29:58 ETF NYSE
Range: 48,93 / 49,22

INVESCO S&P GLOBAL WATER INDEX ETF

59,15
0,60% 0,35
22. 16:30:00 ETF NYSE
Range: 58,88 / 59,26

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

52,61
1,59% 0,82
22. 16:30:00 ETF NYSE
Range: 51,89 / 52,61

INVESCO S&P MIDCAP 400 PURE VALUE ETF

128,90
1,71% 2,17
22. 16:30:00 ETF NYSE
Range: 127,10 / 128,90

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

54,69
1,72% 0,93
22. 16:29:58 ETF NYSE
Range: 54,02 / 54,72

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

116,76
1,66% 1,91
22. 16:29:58 ETF NYSE
Range: 116,25 / 116,98

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

112,98
2,20% 2,43
22. 16:44:58 ETF NASDAQ
Range: 112,93 / 112,98

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

39,69
1,44% 0,56
22. 16:44:58 ETF NASDAQ
Range: 39,24 / 39,70

INVESCO S&P SMALLCAP ENERGY ETF

54,43
1,38% 0,74
22. 16:44:58 ETF NASDAQ
Range: 53,73 / 54,78

INVESCO S&P SMALLCAP FINANCIALS ETF

60,79
1,61% 0,96
22. 16:44:58 ETF NASDAQ
Range: 60,03 / 60,79

INVESCO S&P SMALLCAP HEALTH CARE ETF

46,86
2,05% 0,94
22. 16:44:58 ETF NASDAQ
Range: 46,03 / 46,91
Опубликовать