Рынки
Фонды США

INVESCO GOLDEN DRAGON CHINA ETF

26,83
0,60% 0,16
24. 12:45:00 ETF NASDAQ
Range: 26,77 / 26,95

INVESCO HIGH YIELD BOND FACTOR ETF

22,47
0,16% 0,04
24. 12:45:00 ETF NASDAQ
Range: 22,43 / 22,47

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

21,37
0,47% 0,10
24. 12:45:00 ETF NASDAQ
Range: 21,21 / 21,37

INVESCO INDIA ETF

26,07
0,00% 0,00
24. 12:30:01 ETF NYSE
Range: 25,98 / 26,10

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

39,56
0,44% 0,17
24. 12:45:00 ETF NASDAQ
Range: 39,30 / 39,61

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18,34
0,33% 0,06
24. 12:45:00 ETF NASDAQ
Range: 18,22 / 18,38

INVESCO KBW BANK ETF

66,18
1,27% 0,83
24. 12:45:00 ETF NASDAQ
Range: 65,42 / 66,18

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

14,71
0,96% 0,14
24. 12:45:00 ETF NASDAQ
Range: 14,56 / 14,71

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

18,10
1,12% 0,20
24. 12:45:00 ETF NASDAQ
Range: 17,85 / 18,10

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

116,43
0,80% 0,92
24. 12:45:00 ETF NASDAQ
Range: 115,36 / 116,58

INVESCO KBW REGIONAL BANKING ETF

60,50
0,82% 0,49
24. 12:45:00 ETF NASDAQ
Range: 59,82 / 60,50

INVESCO LARGE CAP GROWTH ETF

105,41
1,32% 1,37
24. 12:30:01 ETF NYSE
Range: 104,24 / 105,41

INVESCO LARGE CAP VALUE ETF

57,35
0,74% 0,42
24. 12:30:01 ETF NYSE
Range: 56,87 / 57,35

INVESCO LEISURE AND ENTERTAINMENT ETF

53,05
0,95% 0,50
24. 12:30:01 ETF NYSE
Range: 52,69 / 53,12

INVESCO MSCI GLOBAL TIMBER ETF

31,76
0,60% 0,19
24. 12:30:00 ETF NYSE
Range: 31,70 / 31,76

INVESCO NASDAQ 100 ETF

218,21
1,36% 2,93
24. 12:45:00 ETF NASDAQ
Range: 215,85 / 218,22

INVESCO NASDAQ INTERNET ETF

48,24
1,07% 0,51
24. 12:45:00 ETF NASDAQ
Range: 47,89 / 48,24

INVESCO NASDAQ NEXT GEN 100 ETF

31,64
0,80% 0,25
24. 12:45:00 ETF NASDAQ
Range: 31,32 / 31,64

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,57
0,00% 0,00
24. 12:30:01 ETF NYSE
Range: 23,49 / 23,57

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22,68
0,36% 0,08
24. 12:30:01 ETF NYSE
Range: 22,52 / 22,71

INVESCO OIL & GAS SERVICES ETF

27,18
1,27% 0,34
24. 12:30:01 ETF NYSE
Range: 26,99 / 27,22

INVESCO PHARMACEUTICALS ETF

83,00
-0,19% -0,16
24. 12:30:01 ETF NYSE
Range: 82,80 / 83,06

INVESCO PREFERRED ETF

11,50
-0,17% -0,02
24. 12:30:01 ETF NYSE
Range: 11,42 / 11,52

INVESCO QQQ TRUST SERIES 1

529,96
1,36% 7,09
24. 12:45:00 ETF NASDAQ
Range: 524,19 / 530,05

INVESCO RAFI STRATEGIC US ETF

50,43
0,81% 0,40
24. 12:45:00 ETF NASDAQ
Range: 50,04 / 50,43

INVESCO S&P 500 EQUAL WEIGHT ETF

177,61
0,75% 1,33
24. 12:30:00 ETF NYSE
Range: 176,04 / 177,70

INVESCO S&P 500 LOW VOLATILITY ETF

70,71
0,77% 0,54
24. 12:30:00 ETF NYSE
Range: 70,11 / 70,74

INVESCO S&P 500 PURE GROWTH ETF

42,60
1,12% 0,47
24. 12:30:00 ETF NYSE
Range: 42,23 / 42,64

INVESCO S&P 500 PURE VALUE ETF

90,44
0,61% 0,55
24. 12:30:00 ETF NYSE
Range: 89,55 / 90,44

INVESCO S&P 500 TOP 50 ETF

51,62
1,24% 0,63
24. 12:30:00 ETF NYSE
Range: 51,08 / 51,62

INVESCO S&P GLOBAL WATER INDEX ETF

54,77
0,92% 0,50
24. 12:30:01 ETF NYSE
Range: 54,34 / 54,77

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

49,12
0,73% 0,35
24. 12:30:01 ETF NYSE
Range: 48,72 / 49,12

INVESCO S&P MIDCAP 400 PURE VALUE ETF

121,37
0,92% 1,11
24. 12:30:01 ETF NYSE
Range: 120,00 / 121,37

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

51,97
3,18% 1,60
24. 12:30:00 ETF NYSE
Range: 49,93 / 52,40

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

111,43
0,75% 0,83
24. 12:30:00 ETF NYSE
Range: 109,48 / 111,43

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

110,06
0,66% 0,72
24. 12:45:00 ETF NASDAQ
Range: 110,06 / 110,06

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

38,27
1,23% 0,47
24. 12:45:00 ETF NASDAQ
Range: 37,87 / 38,27

INVESCO S&P SMALLCAP ENERGY ETF

46,70
1,06% 0,49
24. 12:45:00 ETF NASDAQ
Range: 45,84 / 46,74

INVESCO S&P SMALLCAP FINANCIALS ETF

55,81
0,94% 0,52
24. 12:45:00 ETF NASDAQ
Range: 55,32 / 55,81

INVESCO S&P SMALLCAP HEALTH CARE ETF

45,27
0,42% 0,19
24. 12:45:00 ETF NASDAQ
Range: 44,98 / 45,27
Опубликовать