Рынки
Фонды США

INVESCO GOLDEN DRAGON CHINA ETF

26,97
3,93% 1,02
24. 15:45:00 ETF NASDAQ
Range: 26,33 / 27,01

INVESCO HIGH YIELD BOND FACTOR ETF

22,63
0,06% 0,01
24. 15:45:00 ETF NASDAQ
Range: 22,61 / 22,64

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

21,78
0,37% 0,08
24. 15:45:00 ETF NASDAQ
Range: 21,65 / 21,82

INVESCO INDIA ETF

24,90
-0,32% -0,08
24. 15:30:01 ETF NYSE
Range: 24,82 / 24,94

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

41,47
0,19% 0,08
24. 15:45:00 ETF NASDAQ
Range: 41,47 / 41,60

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18,88
0,64% 0,12
24. 15:45:00 ETF NASDAQ
Range: 18,85 / 18,93

INVESCO KBW BANK ETF

70,61
0,40% 0,28
24. 15:45:00 ETF NASDAQ
Range: 69,89 / 71,02

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

14,89
0,20% 0,03
24. 15:45:00 ETF NASDAQ
Range: 14,84 / 14,96

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

17,64
0,46% 0,08
24. 15:45:00 ETF NASDAQ
Range: 17,45 / 17,71

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

113,33
0,29% 0,33
24. 15:45:00 ETF NASDAQ
Range: 112,50 / 113,43

INVESCO KBW REGIONAL BANKING ETF

62,22
0,43% 0,27
24. 15:45:00 ETF NASDAQ
Range: 62,19 / 62,55

INVESCO LARGE CAP GROWTH ETF

108,16
-0,19% -0,21
24. 15:30:01 ETF NYSE
Range: 107,87 / 108,60

INVESCO LARGE CAP VALUE ETF

59,42
-0,39% -0,23
24. 15:30:01 ETF NYSE
Range: 59,38 / 59,65

INVESCO LEISURE AND ENTERTAINMENT ETF

54,07
0,19% 0,10
24. 15:30:01 ETF NYSE
Range: 53,87 / 54,08

INVESCO MSCI GLOBAL TIMBER ETF

33,38
1,30% 0,43
24. 15:30:01 ETF NYSE
Range: 33,28 / 33,43

INVESCO NASDAQ 100 ETF

218,05
-0,57% -1,26
24. 15:45:00 ETF NASDAQ
Range: 217,45 / 219,77

INVESCO NASDAQ INTERNET ETF

48,66
0,33% 0,16
24. 15:45:00 ETF NASDAQ
Range: 48,52 / 48,83

INVESCO NASDAQ NEXT GEN 100 ETF

32,39
-0,18% -0,06
24. 15:45:00 ETF NASDAQ
Range: 32,34 / 32,59

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,44
0,17% 0,04
24. 15:30:01 ETF NYSE
Range: 23,39 / 23,47

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22,67
0,44% 0,10
24. 15:30:01 ETF NYSE
Range: 22,56 / 22,81

INVESCO OIL & GAS SERVICES ETF

29,49
-0,51% -0,15
24. 15:30:01 ETF NYSE
Range: 29,30 / 29,74

INVESCO PHARMACEUTICALS ETF

84,76
-0,04% -0,03
24. 15:30:01 ETF NYSE
Range: 84,40 / 85,03

INVESCO PREFERRED ETF

11,68
0,43% 0,05
24. 15:30:01 ETF NYSE
Range: 11,62 / 11,69

INVESCO QQQ TRUST SERIES 1

529,63
-0,57% -3,01
24. 15:45:00 ETF NASDAQ
Range: 528,15 / 533,79

INVESCO RAFI STRATEGIC US ETF

51,55
-0,08% -0,04
24. 15:45:00 ETF NASDAQ
Range: 51,44 / 51,66

INVESCO S&P 500 EQUAL WEIGHT ETF

182,19
-0,09% -0,16
24. 15:30:01 ETF NYSE
Range: 181,94 / 182,85

INVESCO S&P 500 LOW VOLATILITY ETF

71,08
0,37% 0,26
24. 15:30:01 ETF NYSE
Range: 70,67 / 71,16

INVESCO S&P 500 PURE GROWTH ETF

44,35
-0,47% -0,21
24. 15:30:01 ETF NYSE
Range: 44,26 / 44,61

INVESCO S&P 500 PURE VALUE ETF

93,88
-0,03% -0,03
24. 15:30:01 ETF NYSE
Range: 93,56 / 94,12

INVESCO S&P 500 TOP 50 ETF

51,47
-0,31% -0,16
24. 15:30:01 ETF NYSE
Range: 51,31 / 51,80

INVESCO S&P GLOBAL WATER INDEX ETF

54,30
-0,61% -0,33
24. 15:30:01 ETF NYSE
Range: 54,24 / 54,65

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

51,17
-0,34% -0,17
24. 15:30:01 ETF NYSE
Range: 51,04 / 51,35

INVESCO S&P MIDCAP 400 PURE VALUE ETF

127,54
-0,20% -0,26
24. 15:30:01 ETF NYSE
Range: 127,29 / 127,87

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

51,70
-0,35% -0,18
24. 15:30:01 ETF NYSE
Range: 51,48 / 51,87

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

114,28
0,39% 0,45
24. 15:30:01 ETF NYSE
Range: 113,71 / 114,59

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

112,76
-0,16% -0,18
24. 15:45:00 ETF NASDAQ
Range: 112,64 / 113,06

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

37,68
0,16% 0,06
24. 15:45:00 ETF NASDAQ
Range: 37,45 / 37,68

INVESCO S&P SMALLCAP ENERGY ETF

50,75
-1,34% -0,69
24. 15:45:00 ETF NASDAQ
Range: 50,75 / 51,48

INVESCO S&P SMALLCAP FINANCIALS ETF

55,98
0,44% 0,24
24. 15:45:00 ETF NASDAQ
Range: 55,39 / 56,02

INVESCO S&P SMALLCAP HEALTH CARE ETF

47,03
-0,08% -0,04
24. 15:45:00 ETF NASDAQ
Range: 46,76 / 47,19
Опубликовать