Рынки
Фонды США

INVESCO LARGE CAP VALUE ETF

57,01
0,49% 0,28
28. 15:30:01 ETF NYSE
Range: 56,62 / 57,21

INVESCO LEISURE AND ENTERTAINMENT ETF

48,48
0,37% 0,18
28. 15:30:01 ETF NYSE
Range: 48,02 / 48,96

INVESCO MSCI GLOBAL TIMBER ETF

30,01
0,92% 0,27
28. 15:30:00 ETF NYSE
Range: 29,70 / 30,01

INVESCO NASDAQ 100 ETF

194,51
-0,03% -0,05
28. 15:45:00 ETF NASDAQ
Range: 191,91 / 195,49

INVESCO NASDAQ INTERNET ETF

44,77
-0,07% -0,03
28. 15:45:00 ETF NASDAQ
Range: 44,32 / 45,08

INVESCO NASDAQ NEXT GEN 100 ETF

28,68
0,28% 0,08
28. 15:45:00 ETF NASDAQ
Range: 28,40 / 28,89

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

22,59
0,18% 0,04
28. 15:30:01 ETF NYSE
Range: 22,53 / 22,65

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

21,76
-0,41% -0,09
28. 15:30:01 ETF NYSE
Range: 21,64 / 21,85

INVESCO OIL & GAS SERVICES ETF

22,32
-0,45% -0,10
28. 15:30:01 ETF NYSE
Range: 22,17 / 22,49

INVESCO PHARMACEUTICALS ETF

80,67
1,03% 0,82
28. 15:30:01 ETF NYSE
Range: 80,16 / 80,74

INVESCO PREFERRED ETF

11,09
0,09% 0,01
28. 15:30:01 ETF NYSE
Range: 11,04 / 11,11

INVESCO QQQ TRUST SERIES 1

472,41
-0,03% -0,15
28. 15:45:00 ETF NASDAQ
Range: 466,03 / 474,81

INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID E

35,09
0,94% 0,33
28. 15:30:01 ETF NYSE
Range: 34,80 / 35,09

INVESCO RAFI EMERGING MARKETS ETF

21,35
0,33% 0,07
28. 15:30:01 ETF NYSE
Range: 21,26 / 21,39

INVESCO RAFI STRATEGIC US ETF

47,68
0,38% 0,18
28. 15:45:00 ETF NASDAQ
Range: 47,27 / 47,79

INVESCO RAFI US 1000 ETF

38,95
0,36% 0,14
28. 15:30:01 ETF NYSE
Range: 38,63 / 39,11

INVESCO RAFI US 1500 SMALL-MID ETF

36,88
0,30% 0,11
28. 15:45:00 ETF NASDAQ
Range: 36,45 / 37,06

INVESCO S&P 500 EQUAL WEIGHT ETF

167,92
0,28% 0,47
28. 15:30:00 ETF NYSE
Range: 166,42 / 168,68

INVESCO S&P 500 LOW VOLATILITY ETF

71,89
0,36% 0,26
28. 15:30:00 ETF NYSE
Range: 71,39 / 72,07

INVESCO S&P 500 PURE GROWTH ETF

39,05
0,46% 0,18
28. 15:30:00 ETF NYSE
Range: 38,62 / 39,30

INVESCO S&P 500 PURE VALUE ETF

88,17
0,35% 0,31
28. 15:30:00 ETF NYSE
Range: 87,51 / 88,69

INVESCO S&P 500 TOP 50 ETF

45,62
-0,15% -0,07
28. 15:30:00 ETF NYSE
Range: 45,07 / 45,86

INVESCO S&P GLOBAL WATER INDEX ETF

57,93
0,60% 0,34
28. 15:30:01 ETF NYSE
Range: 57,53 / 58,04

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

43,78
0,50% 0,22
28. 15:30:01 ETF NYSE
Range: 43,61 / 43,95

INVESCO S&P MIDCAP 400 PURE VALUE ETF

110,03
0,61% 0,67
28. 15:30:01 ETF NYSE
Range: 109,01 / 110,05

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

46,02
0,57% 0,26
28. 15:30:00 ETF NYSE
Range: 45,41 / 46,07

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

92,61
0,70% 0,64
28. 15:30:00 ETF NYSE
Range: 92,17 / 93,00

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

88,54
0,07% 0,06
28. 15:45:00 ETF NASDAQ
Range: 87,73 / 89,33

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

34,28
0,08% 0,03
28. 15:45:00 ETF NASDAQ
Range: 34,05 / 34,32

INVESCO S&P SMALLCAP ENERGY ETF

35,73
0,48% 0,17
28. 15:45:00 ETF NASDAQ
Range: 35,38 / 35,92

INVESCO S&P SMALLCAP FINANCIALS ETF

50,52
0,72% 0,36
28. 15:45:00 ETF NASDAQ
Range: 50,52 / 50,52

INVESCO S&P SMALLCAP HEALTH CARE ETF

41,14
0,64% 0,26
28. 15:45:00 ETF NASDAQ
Range: 40,65 / 41,50

INVESCO S&P SMALLCAP INDUSTRIALS ETF

116,38
0,02% 0,03
28. 15:45:00 ETF NASDAQ
Range: 115,00 / 116,92

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

39,22
-0,38% -0,15
28. 15:45:00 ETF NASDAQ
Range: 38,74 / 39,61

INVESCO S&P SMALLCAP MATERIALS ETF

63,30
0,17% 0,11
28. 15:45:00 ETF NASDAQ
Range: 63,26 / 63,96

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

55,24
1,02% 0,56
28. 15:45:00 ETF NASDAQ
Range: 55,24 / 55,24

INVESCO S&P SPIN-OFF ETF

72,75
0,27% 0,19
28. 15:30:03 ETF NYSE
Range: 72,12 / 72,95

INVESCO SEMICONDUCTORS ETF

46,42
-0,62% -0,29
28. 15:30:01 ETF NYSE
Range: 45,51 / 46,91

INVESCO SENIOR LOAN ETF

20,71
0,10% 0,02
28. 15:30:01 ETF NYSE
Range: 20,68 / 20,73

INVESCO SOLAR ETF

29,79
-0,30% -0,09
28. 15:30:00 ETF NYSE
Range: 29,48 / 30,03
Опубликовать