Рынки
Фонды США

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

15,48
-3,19% -0,51
04. 16:45:00 ETF NASDAQ
Range: 15,36 / 15,71

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

114,37
-7,86% -9,76
04. 16:45:00 ETF NASDAQ
Range: 113,96 / 121,30

INVESCO KBW REGIONAL BANKING ETF

48,94
-3,93% -2,00
04. 16:45:00 ETF NASDAQ
Range: 47,26 / 49,29

INVESCO LARGE CAP GROWTH ETF

86,24
-6,68% -6,17
04. 16:30:01 ETF NYSE
Range: 86,10 / 89,04

INVESCO LARGE CAP VALUE ETF

53,07
-6,48% -3,68
04. 16:30:01 ETF NYSE
Range: 52,99 / 55,49

INVESCO LEISURE AND ENTERTAINMENT ETF

43,48
-5,31% -2,44
04. 16:30:01 ETF NYSE
Range: 42,94 / 44,39

INVESCO MSCI GLOBAL TIMBER ETF

28,69
-4,20% -1,26
04. 16:30:00 ETF NYSE
Range: 28,67 / 29,01

INVESCO NASDAQ 100 ETF

174,28
-6,11% -11,35
04. 16:45:00 ETF NASDAQ
Range: 174,24 / 181,30

INVESCO NASDAQ INTERNET ETF

39,72
-5,54% -2,33
04. 16:45:00 ETF NASDAQ
Range: 39,46 / 40,84

INVESCO NASDAQ NEXT GEN 100 ETF

26,18
-5,90% -1,64
04. 16:45:00 ETF NASDAQ
Range: 25,86 / 26,95

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,36
0,39% 0,09
04. 16:30:01 ETF NYSE
Range: 23,25 / 23,57

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22,29
-0,70% -0,16
04. 16:30:01 ETF NYSE
Range: 22,29 / 22,71

INVESCO OIL & GAS SERVICES ETF

20,53
-11,39% -2,64
04. 16:30:01 ETF NYSE
Range: 20,24 / 21,93

INVESCO PHARMACEUTICALS ETF

78,60
-4,88% -4,03
04. 16:30:01 ETF NYSE
Range: 78,60 / 81,38

INVESCO PREFERRED ETF

11,08
-0,63% -0,07
04. 16:30:01 ETF NYSE
Range: 10,93 / 11,10

INVESCO QQQ TRUST SERIES 1

422,67
-6,21% -27,99
04. 16:45:00 ETF NASDAQ
Range: 422,67 / 440,37

INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID E

30,95
-6,04% -1,99
04. 16:30:00 ETF NYSE
Range: 30,93 / 31,90

INVESCO RAFI EMERGING MARKETS ETF

20,18
-5,57% -1,19
04. 16:30:01 ETF NYSE
Range: 19,88 / 20,55

INVESCO RAFI STRATEGIC US ETF

44,84
-5,70% -2,71
04. 16:45:00 ETF NASDAQ
Range: 44,84 / 46,52

INVESCO RAFI US 1000 ETF

36,52
-5,88% -2,28
04. 16:30:01 ETF NYSE
Range: 36,49 / 38,02

INVESCO RAFI US 1500 SMALL-MID ETF

34,32
-4,37% -1,57
04. 16:45:00 ETF NASDAQ
Range: 33,47 / 34,82

INVESCO S&P 500 EQUAL WEIGHT ETF

157,18
-5,61% -9,35
04. 16:30:00 ETF NYSE
Range: 156,94 / 163,11

INVESCO S&P 500 LOW VOLATILITY ETF

69,99
-5,58% -4,14
04. 16:30:00 ETF NYSE
Range: 69,97 / 73,63

INVESCO S&P 500 PURE GROWTH ETF

33,93
-6,66% -2,42
04. 16:30:00 ETF NYSE
Range: 33,46 / 35,07

INVESCO S&P 500 PURE VALUE ETF

84,04
-5,59% -4,98
04. 16:30:00 ETF NYSE
Range: 83,80 / 86,97

INVESCO S&P 500 TOP 50 ETF

41,57
-5,82% -2,57
04. 16:30:00 ETF NYSE
Range: 41,52 / 43,21

INVESCO S&P GLOBAL WATER INDEX ETF

53,27
-4,62% -2,58
04. 16:30:01 ETF NYSE
Range: 53,05 / 54,77

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

40,13
-5,10% -2,16
04. 16:30:01 ETF NYSE
Range: 39,70 / 40,90

INVESCO S&P MIDCAP 400 PURE VALUE ETF

102,53
-4,38% -4,70
04. 16:30:01 ETF NYSE
Range: 99,51 / 103,37

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

42,62
-4,35% -1,94
04. 16:30:00 ETF NYSE
Range: 41,19 / 42,99

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

88,44
-4,37% -4,05
04. 16:30:00 ETF NYSE
Range: 86,16 / 90,00

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

85,47
-0,69% -0,59
04. 16:45:00 ETF NASDAQ
Range: 82,15 / 85,49

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

33,94
-2,05% -0,71
04. 16:45:00 ETF NASDAQ
Range: 33,63 / 34,31

INVESCO S&P SMALLCAP ENERGY ETF

33,13
-11,37% -4,25
04. 16:45:00 ETF NASDAQ
Range: 32,36 / 35,51

INVESCO S&P SMALLCAP FINANCIALS ETF

48,07
-4,26% -2,14
04. 16:45:00 ETF NASDAQ
Range: 47,88 / 48,31

INVESCO S&P SMALLCAP HEALTH CARE ETF

39,45
-4,41% -1,82
04. 16:45:00 ETF NASDAQ
Range: 39,05 / 39,89

INVESCO S&P SMALLCAP INDUSTRIALS ETF

108,77
-4,07% -4,62
04. 16:45:00 ETF NASDAQ
Range: 105,71 / 109,52

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

35,25
-4,73% -1,75
04. 16:45:00 ETF NASDAQ
Range: 33,88 / 35,60

INVESCO S&P SMALLCAP MATERIALS ETF

57,89
-6,28% -3,88
04. 16:45:00 ETF NASDAQ
Range: 57,56 / 59,37

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

53,10
-4,63% -2,58
04. 16:45:00 ETF NASDAQ
Range: 52,81 / 53,10
Опубликовать