Рынки
Фонды США

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

66,29
-1,32% -0,89
16. 15:59:07 ETF NYSE
Range: 66,06 / 66,62

INVESCO GLOBAL WATER ETF

43,27
-0,62% -0,27
16. 15:59:29 ETF NASDAQ
Range: 43,23 / 43,52

INVESCO GOLDEN DRAGON CHINA ETF

28,13
2,59% 0,71
16. 15:59:41 ETF NASDAQ
Range: 27,40 / 28,17

INVESCO HIGH YIELD BOND FACTOR ETF

22,29
0,00% 0,00
16. 14:05:55 ETF NASDAQ
Range: 22,29 / 22,32

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

20,66
0,19% 0,04
16. 15:59:51 ETF NASDAQ
Range: 20,55 / 20,70

INVESCO INDIA ETF

27,26
0,04% 0,01
16. 15:59:55 ETF NYSE
Range: 27,26 / 27,49

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

41,16
-0,34% -0,14
16. 15:59:29 ETF NASDAQ
Range: 41,16 / 41,41

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18,82
-0,21% -0,04
16. 15:59:55 ETF NASDAQ
Range: 18,76 / 18,83

INVESCO KBW BANK ETF

54,97
-0,65% -0,36
16. 15:59:59 ETF NASDAQ
Range: 54,95 / 55,39

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

15,65
-0,51% -0,08
16. 15:59:29 ETF NASDAQ
Range: 15,63 / 15,77

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

18,12
-0,28% -0,05
16. 15:59:47 ETF NASDAQ
Range: 18,09 / 18,24

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

106,55
1,35% 1,42
16. 15:59:53 ETF NASDAQ
Range: 105,44 / 106,72

INVESCO KBW REGIONAL BANKING ETF

51,14
-0,56% -0,29
16. 15:59:33 ETF NASDAQ
Range: 51,01 / 51,49

INVESCO LARGE CAP GROWTH ETF

89,85
-0,35% -0,32
16. 15:55:17 ETF NYSE
Range: 89,84 / 90,28

INVESCO LARGE CAP VALUE ETF

56,26
-0,35% -0,20
16. 15:59:58 ETF NYSE
Range: 56,26 / 56,55

INVESCO LEISURE AND ENTERTAINMENT ETF

45,10
0,00% 0,00
16. 15:59:59 ETF NYSE
Range: 45,02 / 45,23

INVESCO MSCI GLOBAL TIMBER ETF

34,21
0,12% 0,04
15. 11:07:39 ETF NYSE
Range: 34,21 / 34,21

INVESCO NASDAQ 100 ETF

186,00
-0,19% -0,35
16. 15:59:59 ETF NASDAQ
Range: 185,92 / 187,11

INVESCO NASDAQ INTERNET ETF

40,06
-0,02% -0,01
16. 15:57:40 ETF NASDAQ
Range: 40,05 / 40,31

INVESCO NASDAQ NEXT GEN 100 ETF

28,34
-0,35% -0,10
16. 15:51:51 ETF NASDAQ
Range: 28,33 / 28,46

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,80
-0,29% -0,07
16. 15:59:47 ETF NYSE
Range: 23,80 / 23,88

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

23,08
0,00% 0,00
16. 15:59:18 ETF NYSE
Range: 23,05 / 23,15

INVESCO OIL & GAS SERVICES ETF

33,05
0,27% 0,09
16. 15:59:57 ETF NYSE
Range: 32,89 / 33,08

INVESCO PHARMACEUTICALS ETF

81,11
-0,11% -0,09
16. 15:51:01 ETF NYSE
Range: 80,78 / 81,18

INVESCO PREFERRED ETF

11,60
-0,43% -0,05
16. 15:59:59 ETF NYSE
Range: 11,58 / 11,67

INVESCO QQQ TRUST SERIES 1

451,98
-0,20% -0,92
16. 15:59:59 ETF NASDAQ
Range: 451,81 / 454,69

INVESCO RAFI STRATEGIC US ETF

47,33
-0,02% -0,01
16. 15:59:59 ETF NASDAQ
Range: 47,32 / 47,51

INVESCO S&P 500 EQUAL WEIGHT ETF

167,79
-0,16% -0,27
16. 15:59:59 ETF NYSE
Range: 167,77 / 168,39

INVESCO S&P 500 LOW VOLATILITY ETF

66,00
0,50% 0,33
16. 15:59:58 ETF NYSE
Range: 65,75 / 66,13

INVESCO S&P 500 PURE GROWTH ETF

35,86
-0,86% -0,31
16. 15:59:56 ETF NYSE
Range: 35,85 / 36,20

INVESCO S&P 500 PURE VALUE ETF

86,74
0,05% 0,04
16. 15:59:56 ETF NYSE
Range: 86,58 / 87,03

INVESCO S&P 500 TOP 50 ETF

43,10
-0,21% -0,09
16. 15:59:58 ETF NYSE
Range: 43,07 / 43,37

INVESCO S&P GLOBAL WATER INDEX ETF

59,47
-0,18% -0,11
16. 15:59:56 ETF NYSE
Range: 59,36 / 59,61

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

49,61
-1,55% -0,78
16. 15:59:47 ETF NYSE
Range: 49,61 / 50,37

INVESCO S&P MIDCAP 400 PURE VALUE ETF

117,20
-0,48% -0,57
16. 15:53:34 ETF NYSE
Range: 117,20 / 117,63

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

48,20
-0,73% -0,35
16. 15:48:53 ETF NYSE
Range: 48,20 / 48,47

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

106,06
0,03% 0,03
16. 15:59:08 ETF NYSE
Range: 105,67 / 106,20

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

106,96
0,07% 0,08
15. 15:59:08 ETF NASDAQ
Range: 106,96 / 106,96

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

37,41
0,67% 0,25
16. 15:45:08 ETF NASDAQ
Range: 37,23 / 37,41

INVESCO S&P SMALLCAP ENERGY ETF

54,55
-0,27% -0,15
16. 15:59:18 ETF NASDAQ
Range: 54,35 / 54,74
Опубликовать