Рынки
Фонды США

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

173,94
-2,24% -3,98
19. 15:59:59 ETF NASDAQ
Range: 173,20 / 177,87

FIRST TRUST NATURAL GAS ETF

27,28
1,11% 0,30
19. 15:59:45 ETF NYSE
Range: 26,91 / 27,47

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17,03
0,12% 0,02
19. 15:59:50 ETF NYSE
Range: 17,00 / 17,04

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

62,01
0,60% 0,37
19. 15:59:55 ETF NASDAQ
Range: 61,43 / 62,19

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

53,39
0,64% 0,34
19. 15:59:56 ETF NASDAQ
Range: 53,13 / 53,54

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61,95
0,45% 0,28
19. 13:55:37 ETF NASDAQ
Range: 61,86 / 61,98

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62,87
-0,27% -0,17
17. 12:07:24 ETF NASDAQ
Range: 62,87 / 62,87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15,34
0,39% 0,06
19. 15:59:09 ETF NASDAQ
Range: 15,28 / 15,36

FIRST TRUST S&P REIT INDEX FUND

23,96
0,46% 0,11
19. 15:55:29 ETF NYSE
Range: 23,89 / 24,02

FIRST TRUST SENIOR LOAN FUND

46,18
-0,09% -0,04
19. 15:59:54 ETF NASDAQ
Range: 46,15 / 46,41

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32,60
0,84% 0,27
19. 15:59:56 ETF NASDAQ
Range: 32,28 / 32,67

FIRST TRUST S-NETWORK E-COMMERCE ETF

28,21
0,15% 0,04
18. 09:57:29 ETF NASDAQ
Range: 28,21 / 28,21

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

54,33
-0,50% -0,27
19. 10:58:05 ETF NASDAQ
Range: 53,94 / 54,33

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

32,38
-0,61% -0,20
19. 15:58:29 ETF NASDAQ
Range: 32,37 / 32,60

FIRST TRUST TACTICAL HIGH YIELD ETF

40,33
0,00% 0,00
19. 15:59:43 ETF NASDAQ
Range: 40,30 / 40,47

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42,30
0,09% 0,04
19. 15:59:54 ETF NASDAQ
Range: 42,25 / 42,39

FIRST TRUST TECHNOLOGY ALPHADEX

123,54
-1,66% -2,08
19. 15:55:51 ETF NYSE
Range: 123,06 / 125,50

FIRST TRUST US EQUITY OPPORTUNITIES ETF

95,70
-1,43% -1,39
19. 15:59:47 ETF NYSE
Range: 95,16 / 97,37

FIRST TRUST UTILITIES ALPHADEX FUND

32,15
1,80% 0,57
19. 15:54:43 ETF NYSE
Range: 31,58 / 32,20

FIRST TRUST VL DIVIDEND

40,53
1,00% 0,40
19. 15:59:58 ETF NYSE
Range: 40,18 / 40,57

FIRST TRUST WATER ETF

97,45
0,14% 0,14
19. 15:59:56 ETF NYSE
Range: 97,08 / 97,81

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

41,48
0,85% 0,35
19. 15:59:57 ETF NYSE
Range: 41,17 / 41,64

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89,72
0,08% 0,07
19. 14:53:31 ETF NYSE
Range: 89,60 / 89,83

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

35,73
1,36% 0,48
19. 15:59:02 ETF NASDAQ
Range: 35,29 / 35,74

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,71
0,44% 0,05
19. 15:58:57 ETF NASDAQ
Range: 10,69 / 10,74

GLOBAL X ALTERNATIVE INCOME ETF

11,11
0,30% 0,03
19. 14:05:43 ETF NASDAQ
Range: 10,97 / 11,11

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

62,02
1,93% 1,18
19. 15:58:41 ETF NASDAQ
Range: 61,37 / 62,71

GLOBAL X BLOCKCHAIN ETF

40,48
3,08% 1,21
19. 15:59:55 ETF NASDAQ
Range: 39,37 / 41,20

GLOBAL X CLEANTECH ETF

8,3964
-0,28% -0,0236
19. 15:59:28 ETF NASDAQ
Range: 8,3008 / 8,4000

GLOBAL X CLOUD COMPUTING ETF

20,00
-0,89% -0,18
19. 15:59:52 ETF NASDAQ
Range: 19,88 / 20,19

GLOBAL X CONSCIOUS COMPANIES ETF

34,26
-0,49% -0,17
19. 15:58:09 ETF NASDAQ
Range: 34,15 / 34,44

GLOBAL X COPPER MINERS ETF

45,98
-0,50% -0,23
19. 15:59:59 ETF NYSE
Range: 45,82 / 46,54

GLOBAL X CYBERSECURITY ETF

27,36
-0,65% -0,18
19. 15:59:50 ETF NASDAQ
Range: 27,22 / 27,68

GLOBAL X DAX GERMANY ETF

31,55
0,13% 0,04
19. 15:38:31 ETF NASDAQ
Range: 31,41 / 31,62

GLOBAL X DISRUPTIVE MATERIALS ETF

15,92
0,11% 0,02
18. 13:22:11 ETF NASDAQ
Range: 15,92 / 15,92

GLOBAL X E-COMMERCE ETF

21,93
-0,27% -0,06
19. 15:59:53 ETF NASDAQ
Range: 21,77 / 22,06

GLOBAL X FINTECH ETF

25,02
-0,52% -0,13
19. 15:59:55 ETF NASDAQ
Range: 24,94 / 25,22

GLOBAL X FTSE SOUTHEAST ASIA ETF

14,49
-0,52% -0,08
19. 15:51:28 ETF NYSE
Range: 14,47 / 14,56

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,6700
-1,13% -0,1105
19. 15:51:30 ETF NASDAQ
Range: 9,5750 / 9,8200

GLOBAL X GURU INDEX ETF

40,27
-0,51% -0,21
19. 15:16:39 ETF NYSE
Range: 40,26 / 40,60
Опубликовать