Рынки
Фонды США

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43,91
0,55% 0,24
22. 13:45:00 ETF NASDAQ
Range: 43,71 / 43,94

FIRST TRUST S-NETWORK E-COMMERCE ETF

41,62
2,38% 0,97
22. 13:45:00 ETF NASDAQ
Range: 41,62 / 41,62

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY

67,81
3,12% 2,05
22. 13:45:00 ETF NASDAQ
Range: 67,26 / 67,99

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

40,18
1,65% 0,65
22. 13:45:00 ETF NASDAQ
Range: 39,42 / 40,34

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

16,67
1,71% 0,28
22. 13:30:01 ETF NYSE
Range: 16,48 / 16,70

FIRST TRUST TACTICAL HIGH YIELD ETF

41,90
0,46% 0,19
22. 13:45:00 ETF NASDAQ
Range: 41,74 / 42,08

FIRST TRUST TECHNOLOGY ALPHADEX

159,50
2,38% 3,71
22. 13:30:01 ETF NYSE
Range: 157,36 / 160,20

FIRST TRUST US EQUITY OPPORTUNITIES ETF

149,47
1,83% 2,68
22. 13:30:01 ETF NYSE
Range: 146,44 / 151,02

FIRST TRUST UTILITIES ALPHADEX FUND

44,87
0,99% 0,44
22. 13:30:01 ETF NYSE
Range: 44,62 / 44,95

FIRST TRUST VL DIVIDEND

46,86
1,28% 0,59
22. 13:30:01 ETF NYSE
Range: 46,46 / 47,01

FIRST TRUST WATER ETF

115,08
2,52% 2,83
22. 13:30:01 ETF NYSE
Range: 112,76 / 115,58

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

42,60
1,79% 0,75
22. 13:30:01 ETF NYSE
Range: 41,90 / 42,62

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

54,00
1,12% 0,60
22. 13:45:00 ETF NASDAQ
Range: 53,77 / 54,17

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,89
0,11% 0,10
22. 13:30:01 ETF NYSE
Range: 90,80 / 90,92

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

41,55
1,22% 0,50
22. 13:45:00 ETF NASDAQ
Range: 41,25 / 41,60

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,89
1,53% 0,16
22. 13:45:00 ETF NASDAQ
Range: 10,89 / 10,89

GLOBAL X ALTERNATIVE INCOME ETF

11,80
0,86% 0,10
22. 13:45:00 ETF NASDAQ
Range: 11,72 / 11,82

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

81,43
4,83% 3,76
22. 13:45:00 ETF NASDAQ
Range: 77,90 / 82,01

GLOBAL X BLOCKCHAIN ETF

61,95
5,79% 3,39
22. 13:45:00 ETF NASDAQ
Range: 58,03 / 62,84

GLOBAL X CLEANTECH ETF

8,8300
4,19% 0,3550
22. 13:45:00 ETF NASDAQ
Range: 8,4400 / 8,8700

GLOBAL X CLOUD COMPUTING ETF

22,50
3,50% 0,76
22. 13:45:00 ETF NASDAQ
Range: 21,81 / 22,51

GLOBAL X CONSCIOUS COMPANIES ETF

42,32
1,64% 0,68
22. 13:45:00 ETF NASDAQ
Range: 42,17 / 42,44

GLOBAL X COPPER MINERS ETF

48,21
3,39% 1,58
22. 13:30:03 ETF NYSE
Range: 46,41 / 48,29

GLOBAL X CYBERSECURITY ETF

33,93
2,08% 0,69
22. 13:45:00 ETF NASDAQ
Range: 33,20 / 34,12

GLOBAL X DAX GERMANY ETF

45,43
1,36% 0,61
22. 13:45:00 ETF NASDAQ
Range: 44,87 / 45,53

GLOBAL X DISRUPTIVE MATERIALS ETF

20,22
2,41% 0,48
22. 13:45:00 ETF NASDAQ
Range: 20,08 / 20,25

GLOBAL X E-COMMERCE ETF

34,02
2,69% 0,89
22. 13:45:00 ETF NASDAQ
Range: 33,26 / 34,10

GLOBAL X FINTECH ETF

33,99
3,55% 1,17
22. 13:45:00 ETF NASDAQ
Range: 32,74 / 34,05

GLOBAL X FTSE SOUTHEAST ASIA ETF

17,58
1,56% 0,27
22. 13:30:01 ETF NYSE
Range: 17,37 / 17,59

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,3460
2,25% 0,2055
22. 13:45:00 ETF NASDAQ
Range: 9,1800 / 9,4300

GLOBAL X GURU INDEX ETF

57,53
2,24% 1,26
22. 13:30:01 ETF NYSE
Range: 57,00 / 57,60

GLOBAL X HYDROGEN ETF

26,25
6,06% 1,50
22. 13:45:00 ETF NASDAQ
Range: 24,86 / 26,32

GLOBAL X INTERNET OF THINGS ETF

38,45
3,22% 1,20
22. 13:45:00 ETF NASDAQ
Range: 37,37 / 38,69

GLOBAL X LITHIUM & BATTERY TECH ETF

46,51
3,24% 1,46
22. 13:30:01 ETF NYSE
Range: 45,05 / 46,51

GLOBAL X MILLENNIAL CONSUMER ETF

50,07
2,10% 1,03
22. 13:45:00 ETF NASDAQ
Range: 49,07 / 50,15

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

60,65
-0,07% -0,04
22. 13:30:01 ETF NYSE
Range: 60,62 / 61,28

Global X MLP ETF

49,70
0,12% 0,06
22. 13:30:01 ETF NYSE
Range: 49,69 / 50,07

GLOBAL X MSCI ARGENTINA ETF

82,35
0,99% 0,81
22. 13:30:01 ETF NYSE
Range: 81,50 / 83,30

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

23,41
3,81% 0,86
22. 13:30:02 ETF NYSE
Range: 22,93 / 23,45

GLOBAL X MSCI GREECE ETF

66,00
1,22% 0,80
22. 13:30:01 ETF NYSE
Range: 65,46 / 66,49
Опубликовать