Рынки
Фонды США

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63,58
0,84% 0,53
23. 16:45:00 ETF NASDAQ
Range: 63,27 / 63,58

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61,22
0,77% 0,47
23. 16:45:00 ETF NASDAQ
Range: 60,82 / 61,22

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16,28
0,62% 0,10
23. 16:45:00 ETF NASDAQ
Range: 16,19 / 16,28

FIRST TRUST S&P REIT INDEX FUND

27,64
0,76% 0,21
23. 16:30:01 ETF NYSE
Range: 27,24 / 27,64

FIRST TRUST SENIOR LOAN FUND

46,22
0,00% 0,00
23. 16:45:00 ETF NASDAQ
Range: 46,12 / 46,24

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

37,96
0,29% 0,11
23. 16:45:00 ETF NASDAQ
Range: 37,73 / 38,11

FIRST TRUST S-NETWORK E-COMMERCE ETF

36,55
1,11% 0,40
23. 16:45:00 ETF NASDAQ
Range: 36,38 / 36,55

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60,81
-0,21% -0,13
23. 16:45:00 ETF NASDAQ
Range: 60,81 / 60,98

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

38,12
0,61% 0,23
23. 16:45:00 ETF NASDAQ
Range: 37,76 / 38,12

FIRST TRUST TACTICAL HIGH YIELD ETF

41,55
0,10% 0,04
23. 16:45:00 ETF NASDAQ
Range: 41,36 / 41,55

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42,79
-0,19% -0,08
23. 16:45:00 ETF NASDAQ
Range: 42,74 / 42,82

FIRST TRUST TECHNOLOGY ALPHADEX

158,01
0,29% 0,46
23. 16:30:01 ETF NYSE
Range: 156,18 / 158,01

FIRST TRUST US EQUITY OPPORTUNITIES ETF

132,10
0,64% 0,84
23. 16:30:01 ETF NYSE
Range: 130,19 / 132,36

FIRST TRUST UTILITIES ALPHADEX FUND

38,90
0,28% 0,11
23. 16:30:01 ETF NYSE
Range: 38,87 / 39,16

FIRST TRUST VL DIVIDEND

44,42
0,43% 0,19
23. 16:30:01 ETF NYSE
Range: 44,10 / 44,42

FIRST TRUST WATER ETF

105,99
-0,10% -0,11
23. 16:30:01 ETF NYSE
Range: 105,34 / 106,12

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38,37
0,66% 0,25
23. 16:30:01 ETF NYSE
Range: 38,05 / 38,39

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,52
0,01% 0,01
23. 16:30:01 ETF NYSE
Range: 90,38 / 90,52

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38,66
0,08% 0,03
23. 16:45:00 ETF NASDAQ
Range: 38,50 / 38,72

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,44
1,61% 0,16
23. 16:45:00 ETF NASDAQ
Range: 10,38 / 10,44

GLOBAL X ALTERNATIVE INCOME ETF

11,92
0,08% 0,01
23. 16:45:00 ETF NASDAQ
Range: 11,89 / 11,93

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

76,80
0,39% 0,30
23. 16:45:00 ETF NASDAQ
Range: 75,49 / 79,15

GLOBAL X BLOCKCHAIN ETF

61,34
0,67% 0,41
23. 16:45:00 ETF NASDAQ
Range: 59,71 / 63,52

GLOBAL X CLEANTECH ETF

6,9376
2,63% 0,1776
23. 16:45:00 ETF NASDAQ
Range: 6,7100 / 6,9399

GLOBAL X CLOUD COMPUTING ETF

24,85
0,61% 0,15
23. 16:45:00 ETF NASDAQ
Range: 24,38 / 24,86

GLOBAL X CONSCIOUS COMPANIES ETF

40,63
0,12% 0,05
23. 16:45:00 ETF NASDAQ
Range: 40,49 / 40,71

GLOBAL X COPPER MINERS ETF

39,45
0,61% 0,24
23. 16:30:03 ETF NYSE
Range: 38,72 / 39,53

GLOBAL X CYBERSECURITY ETF

33,37
0,18% 0,06
23. 16:45:00 ETF NASDAQ
Range: 32,98 / 33,37

GLOBAL X DAX GERMANY ETF

36,39
1,28% 0,46
23. 16:45:00 ETF NASDAQ
Range: 36,00 / 36,41

GLOBAL X DISRUPTIVE MATERIALS ETF

14,78
-0,20% -0,03
23. 16:45:00 ETF NASDAQ
Range: 14,65 / 14,80

GLOBAL X E-COMMERCE ETF

29,07
0,31% 0,09
23. 16:45:00 ETF NASDAQ
Range: 28,82 / 29,07

GLOBAL X FINTECH ETF

32,85
0,74% 0,24
23. 16:45:00 ETF NASDAQ
Range: 32,37 / 32,85

GLOBAL X FTSE SOUTHEAST ASIA ETF

16,19
0,03% 0,01
23. 16:30:01 ETF NYSE
Range: 16,14 / 16,23

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10,29
1,08% 0,11
23. 16:45:00 ETF NASDAQ
Range: 9,95 / 10,33

GLOBAL X GURU INDEX ETF

52,69
1,03% 0,54
23. 16:30:01 ETF NYSE
Range: 52,02 / 52,69

GLOBAL X HYDROGEN ETF

22,90
2,14% 0,48
23. 16:45:00 ETF NASDAQ
Range: 22,06 / 22,90

GLOBAL X INTERNET OF THINGS ETF

36,95
0,46% 0,17
23. 16:45:00 ETF NASDAQ
Range: 36,59 / 37,00

GLOBAL X LITHIUM & BATTERY TECH ETF

41,29
-0,70% -0,29
23. 16:30:01 ETF NYSE
Range: 41,11 / 41,43

GLOBAL X MILLENNIAL CONSUMER ETF

46,71
0,80% 0,37
23. 16:45:00 ETF NASDAQ
Range: 46,17 / 46,73

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

65,90
0,02% 0,01
23. 16:30:01 ETF NYSE
Range: 65,39 / 66,43
Опубликовать