Рынки
Фонды США

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32,57
2,13% 0,68
24. 16:45:00 ETF NASDAQ
Range: 31,79 / 32,59

FIRST TRUST S-NETWORK E-COMMERCE ETF

35,76
1,22% 0,43
24. 16:30:00 ETF NASDAQ
Range: 35,76 / 35,83

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

51,69
0,84% 0,43
24. 16:30:00 ETF NASDAQ
Range: 50,54 / 52,25

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

34,69
0,95% 0,33
24. 16:45:00 ETF NASDAQ
Range: 34,36 / 34,76

FIRST TRUST TACTICAL HIGH YIELD ETF

40,97
0,71% 0,29
24. 16:30:00 ETF NASDAQ
Range: 40,69 / 41,00

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43,35
0,60% 0,26
24. 16:45:00 ETF NASDAQ
Range: 43,18 / 43,36

FIRST TRUST TECHNOLOGY ALPHADEX

134,27
4,13% 5,32
24. 16:30:00 ETF NYSE
Range: 129,86 / 134,44

FIRST TRUST US EQUITY OPPORTUNITIES ETF

116,19
3,88% 4,34
24. 16:30:00 ETF NYSE
Range: 112,01 / 116,49

FIRST TRUST UTILITIES ALPHADEX FUND

40,95
0,39% 0,16
24. 16:30:00 ETF NYSE
Range: 40,63 / 41,15

FIRST TRUST VL DIVIDEND

43,56
0,79% 0,34
24. 16:30:00 ETF NYSE
Range: 43,00 / 43,58

FIRST TRUST WATER ETF

100,39
1,91% 1,88
24. 16:30:00 ETF NYSE
Range: 98,13 / 100,39

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38,24
1,46% 0,55
24. 16:30:01 ETF NYSE
Range: 37,89 / 38,29

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

50,77
1,04% 0,52
24. 16:45:00 ETF NASDAQ
Range: 50,13 / 50,82

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,77
0,02% 0,02
24. 16:30:00 ETF NYSE
Range: 90,57 / 91,01

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

39,55
-0,15% -0,06
24. 16:30:00 ETF NASDAQ
Range: 39,33 / 39,66

GLOBAL X AGTECH & FOOD INNOVATION ETF

9,9900
1,52% 0,1500
24. 16:30:00 ETF NASDAQ
Range: 9,9500 / 10,0500

GLOBAL X ALTERNATIVE INCOME ETF

11,40
0,79% 0,09
24. 16:45:00 ETF NASDAQ
Range: 11,34 / 11,41

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

57,27
1,59% 0,90
24. 16:30:00 ETF NASDAQ
Range: 56,12 / 57,47

GLOBAL X BLOCKCHAIN ETF

37,55
4,22% 1,52
24. 16:45:00 ETF NASDAQ
Range: 35,90 / 37,62

GLOBAL X CLEANTECH ETF

5,8500
1,02% 0,0588
24. 16:45:00 ETF NASDAQ
Range: 5,7450 / 5,8900

GLOBAL X CLOUD COMPUTING ETF

21,08
4,67% 0,94
24. 16:45:00 ETF NASDAQ
Range: 20,30 / 21,13

GLOBAL X CONSCIOUS COMPANIES ETF

36,23
2,66% 0,94
24. 16:45:00 ETF NASDAQ
Range: 35,56 / 36,23

GLOBAL X COPPER MINERS ETF

39,53
3,59% 1,37
24. 16:30:03 ETF NYSE
Range: 38,36 / 39,63

GLOBAL X CYBERSECURITY ETF

33,03
3,09% 0,99
24. 16:45:00 ETF NASDAQ
Range: 32,15 / 33,13

GLOBAL X DAX GERMANY ETF

40,91
1,44% 0,58
24. 16:30:10 ETF NASDAQ
Range: 40,38 / 40,96

GLOBAL X DISRUPTIVE MATERIALS ETF

14,31
1,85% 0,26
24. 16:45:00 ETF NASDAQ
Range: 14,28 / 14,31

GLOBAL X E-COMMERCE ETF

27,30
1,41% 0,38
24. 16:45:00 ETF NASDAQ
Range: 26,70 / 27,38

GLOBAL X FINTECH ETF

28,06
1,41% 0,39
24. 16:30:00 ETF NASDAQ
Range: 27,45 / 28,25

GLOBAL X FTSE SOUTHEAST ASIA ETF

15,82
0,89% 0,14
24. 16:30:00 ETF NYSE
Range: 15,70 / 15,86

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

8,1900
1,36% 0,1100
24. 16:45:00 ETF NASDAQ
Range: 8,0400 / 8,2100

GLOBAL X GURU INDEX ETF

47,66
1,93% 0,90
24. 16:30:01 ETF NYSE
Range: 47,59 / 47,66

GLOBAL X HYDROGEN ETF

16,80
1,45% 0,24
24. 16:45:00 ETF NASDAQ
Range: 16,44 / 16,80

GLOBAL X INTERNET OF THINGS ETF

32,17
4,28% 1,32
24. 16:45:00 ETF NASDAQ
Range: 31,05 / 32,21

GLOBAL X LITHIUM & BATTERY TECH ETF

36,73
2,11% 0,76
24. 16:30:00 ETF NYSE
Range: 35,96 / 36,81

GLOBAL X MILLENNIAL CONSUMER ETF

42,64
1,48% 0,62
24. 16:45:00 ETF NASDAQ
Range: 41,90 / 42,68

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61,17
2,04% 1,22
24. 16:30:00 ETF NYSE
Range: 60,16 / 61,50

Global X MLP ETF

50,85
1,80% 0,90
24. 16:30:00 ETF NYSE
Range: 50,10 / 50,86

GLOBAL X MSCI ARGENTINA ETF

87,14
0,58% 0,50
24. 16:30:00 ETF NYSE
Range: 86,68 / 88,50

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20,73
-0,10% -0,02
24. 16:30:02 ETF NYSE
Range: 20,60 / 20,82

GLOBAL X MSCI COLOMBIA ETF

27,22
1,83% 0,49
24. 16:30:01 ETF NYSE
Range: 27,03 / 27,50
Опубликовать