Рынки
Фонды США

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61,30
0,34% 0,20
24. 13:45:00 ETF NASDAQ
Range: 61,07 / 61,30

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

59,39
0,62% 0,36
24. 13:45:00 ETF NASDAQ
Range: 59,25 / 59,39

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16,24
0,31% 0,05
24. 13:45:00 ETF NASDAQ
Range: 16,19 / 16,29

FIRST TRUST S&P REIT INDEX FUND

27,46
0,84% 0,23
24. 13:30:00 ETF NYSE
Range: 27,18 / 27,46

FIRST TRUST SENIOR LOAN FUND

46,27
-0,24% -0,11
24. 13:45:00 ETF NASDAQ
Range: 46,23 / 46,38

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

36,15
0,72% 0,26
24. 13:45:00 ETF NASDAQ
Range: 35,78 / 36,16

FIRST TRUST S-NETWORK E-COMMERCE ETF

36,45
0,79% 0,29
24. 13:45:00 ETF NASDAQ
Range: 36,15 / 36,45

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60,05
2,05% 1,21
24. 13:45:00 ETF NASDAQ
Range: 59,45 / 60,05

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37,15
0,81% 0,30
24. 13:45:00 ETF NASDAQ
Range: 37,01 / 37,15

FIRST TRUST TACTICAL HIGH YIELD ETF

41,59
0,41% 0,17
24. 13:45:00 ETF NASDAQ
Range: 41,40 / 41,59

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42,88
0,05% 0,02
24. 13:45:00 ETF NASDAQ
Range: 42,73 / 42,89

FIRST TRUST TECHNOLOGY ALPHADEX

153,49
0,78% 1,18
24. 13:30:00 ETF NYSE
Range: 152,55 / 153,49

FIRST TRUST US EQUITY OPPORTUNITIES ETF

124,33
1,00% 1,23
24. 13:30:00 ETF NYSE
Range: 123,25 / 124,33

FIRST TRUST UTILITIES ALPHADEX FUND

38,20
0,63% 0,24
24. 13:30:00 ETF NYSE
Range: 37,94 / 38,22

FIRST TRUST VL DIVIDEND

44,01
0,69% 0,30
24. 13:30:00 ETF NYSE
Range: 43,67 / 44,01

FIRST TRUST WATER ETF

103,33
0,67% 0,69
24. 13:30:00 ETF NYSE
Range: 102,51 / 103,33

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

36,45
0,25% 0,09
24. 13:30:01 ETF NYSE
Range: 36,20 / 36,47

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,13
-0,05% -0,05
24. 13:30:00 ETF NYSE
Range: 90,04 / 90,47

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38,96
0,75% 0,29
24. 13:45:00 ETF NASDAQ
Range: 38,67 / 38,96

GLOBAL X AGTECH & FOOD INNOVATION ETF

9,7239
0,66% 0,0639
24. 13:45:00 ETF NASDAQ
Range: 9,6700 / 9,7239

GLOBAL X ALTERNATIVE INCOME ETF

11,79
0,52% 0,06
24. 13:45:00 ETF NASDAQ
Range: 11,69 / 11,79

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

93,32
6,42% 5,63
24. 13:45:00 ETF NASDAQ
Range: 90,40 / 93,87

GLOBAL X BLOCKCHAIN ETF

61,25
5,62% 3,26
24. 13:45:00 ETF NASDAQ
Range: 59,26 / 61,80

GLOBAL X CLEANTECH ETF

7,1100
0,78% 0,0550
24. 13:45:00 ETF NASDAQ
Range: 6,8300 / 7,1600

GLOBAL X CLOUD COMPUTING ETF

24,63
1,03% 0,25
24. 13:45:00 ETF NASDAQ
Range: 24,38 / 24,64

GLOBAL X CONSCIOUS COMPANIES ETF

40,01
0,58% 0,23
24. 13:45:00 ETF NASDAQ
Range: 39,59 / 40,01

GLOBAL X COPPER MINERS ETF

39,32
0,03% 0,01
24. 13:30:03 ETF NYSE
Range: 39,05 / 39,40

GLOBAL X CYBERSECURITY ETF

32,73
0,46% 0,15
24. 13:45:00 ETF NASDAQ
Range: 32,44 / 32,76

GLOBAL X DAX GERMANY ETF

33,90
1,04% 0,35
24. 13:45:00 ETF NASDAQ
Range: 33,72 / 33,90

GLOBAL X DISRUPTIVE MATERIALS ETF

14,59
1,18% 0,17
24. 13:45:00 ETF NASDAQ
Range: 14,46 / 14,59

GLOBAL X E-COMMERCE ETF

28,52
0,49% 0,14
24. 13:45:00 ETF NASDAQ
Range: 28,30 / 28,53

GLOBAL X FINTECH ETF

32,54
1,47% 0,47
24. 13:45:00 ETF NASDAQ
Range: 32,09 / 32,67

GLOBAL X FTSE SOUTHEAST ASIA ETF

16,29
0,45% 0,07
24. 13:30:00 ETF NYSE
Range: 16,25 / 16,32

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,9700
0,50% 0,0500
24. 13:45:00 ETF NASDAQ
Range: 9,8000 / 9,9700

GLOBAL X GURU INDEX ETF

50,93
0,89% 0,45
24. 13:30:01 ETF NYSE
Range: 50,77 / 50,93

GLOBAL X HYDROGEN ETF

24,32
-0,12% -0,03
24. 13:45:00 ETF NASDAQ
Range: 23,86 / 24,34

GLOBAL X INTERNET OF THINGS ETF

35,63
0,74% 0,26
24. 13:45:00 ETF NASDAQ
Range: 35,25 / 35,63

GLOBAL X LITHIUM & BATTERY TECH ETF

42,74
1,40% 0,59
24. 13:30:00 ETF NYSE
Range: 42,12 / 42,76

GLOBAL X MILLENNIAL CONSUMER ETF

46,29
0,87% 0,40
24. 13:45:00 ETF NASDAQ
Range: 45,88 / 46,32

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

60,66
0,98% 0,59
24. 13:30:00 ETF NYSE
Range: 59,98 / 60,66
Опубликовать