Рынки
Фонды США

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

35,31
0,94% 0,33
16. 15:45:00 ETF NASDAQ
Range: 34,91 / 35,32

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43,24
0,06% 0,02
16. 15:45:00 ETF NASDAQ
Range: 43,22 / 43,36

FIRST TRUST S-NETWORK E-COMMERCE ETF

38,91
0,46% 0,18
16. 15:45:00 ETF NASDAQ
Range: 38,79 / 38,91

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

58,14
0,35% 0,20
16. 15:45:00 ETF NASDAQ
Range: 57,73 / 58,83

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37,23
0,68% 0,25
16. 15:45:00 ETF NASDAQ
Range: 36,85 / 37,23

FIRST TRUST TACTICAL HIGH YIELD ETF

41,46
0,17% 0,07
16. 15:45:00 ETF NASDAQ
Range: 41,37 / 41,49

FIRST TRUST TECHNOLOGY ALPHADEX

151,12
0,54% 0,82
16. 15:30:01 ETF NYSE
Range: 150,08 / 151,15

FIRST TRUST US EQUITY OPPORTUNITIES ETF

135,03
1,17% 1,56
16. 15:30:01 ETF NYSE
Range: 133,71 / 135,09

FIRST TRUST UTILITIES ALPHADEX FUND

43,09
1,36% 0,58
16. 15:30:01 ETF NYSE
Range: 42,47 / 43,09

FIRST TRUST VL DIVIDEND

45,05
0,96% 0,43
16. 15:30:01 ETF NYSE
Range: 44,50 / 45,05

FIRST TRUST WATER ETF

107,38
1,39% 1,47
16. 15:30:01 ETF NYSE
Range: 105,92 / 107,40

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39,04
0,18% 0,07
16. 15:30:01 ETF NYSE
Range: 38,71 / 39,04

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

51,58
0,39% 0,20
16. 15:45:00 ETF NASDAQ
Range: 51,17 / 51,58

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,35
-0,52% -0,47
16. 15:30:01 ETF NYSE
Range: 90,35 / 90,93

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40,10
0,88% 0,35
16. 15:45:00 ETF NASDAQ
Range: 39,67 / 40,10

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,84
2,46% 0,26
16. 15:45:00 ETF NASDAQ
Range: 10,76 / 10,85

GLOBAL X ALTERNATIVE INCOME ETF

11,53
0,44% 0,05
16. 15:45:00 ETF NASDAQ
Range: 11,47 / 11,53

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

66,84
4,27% 2,74
16. 15:45:00 ETF NASDAQ
Range: 66,00 / 67,14

GLOBAL X BLOCKCHAIN ETF

45,75
7,22% 3,08
16. 15:45:00 ETF NASDAQ
Range: 43,00 / 46,39

GLOBAL X CLEANTECH ETF

6,8000
-1,31% -0,0900
16. 15:45:00 ETF NASDAQ
Range: 6,8000 / 6,9440

GLOBAL X CLOUD COMPUTING ETF

23,37
0,73% 0,17
16. 15:45:00 ETF NASDAQ
Range: 23,17 / 23,40

GLOBAL X CONSCIOUS COMPANIES ETF

39,32
0,79% 0,31
16. 15:45:00 ETF NASDAQ
Range: 39,16 / 39,37

GLOBAL X COPPER MINERS ETF

39,53
-1,54% -0,62
16. 15:30:03 ETF NYSE
Range: 39,04 / 39,75

GLOBAL X CYBERSECURITY ETF

34,91
0,84% 0,29
16. 15:45:00 ETF NASDAQ
Range: 34,62 / 34,97

GLOBAL X DAX GERMANY ETF

42,89
-0,07% -0,03
16. 15:45:00 ETF NASDAQ
Range: 42,61 / 42,90

GLOBAL X DISRUPTIVE MATERIALS ETF

14,73
-1,27% -0,19
16. 15:45:00 ETF NASDAQ
Range: 14,72 / 14,84

GLOBAL X E-COMMERCE ETF

30,39
0,63% 0,19
16. 15:45:00 ETF NASDAQ
Range: 30,19 / 30,39

GLOBAL X FINTECH ETF

30,74
1,72% 0,52
16. 15:45:00 ETF NASDAQ
Range: 30,30 / 30,75

GLOBAL X FTSE SOUTHEAST ASIA ETF

16,78
0,00% 0,00
16. 15:30:01 ETF NYSE
Range: 16,70 / 16,78

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

7,7300
2,72% 0,2050
16. 15:45:00 ETF NASDAQ
Range: 7,5400 / 7,7350

GLOBAL X GURU INDEX ETF

51,80
0,98% 0,50
16. 15:30:01 ETF NYSE
Range: 51,80 / 51,86

GLOBAL X HYDROGEN ETF

18,54
1,48% 0,27
16. 15:45:00 ETF NASDAQ
Range: 18,02 / 18,54

GLOBAL X INTERNET OF THINGS ETF

36,53
0,44% 0,16
16. 15:45:00 ETF NASDAQ
Range: 36,12 / 36,53

GLOBAL X LITHIUM & BATTERY TECH ETF

38,58
-0,41% -0,16
16. 15:30:01 ETF NYSE
Range: 38,30 / 38,60

GLOBAL X MILLENNIAL CONSUMER ETF

46,97
1,21% 0,56
16. 15:45:00 ETF NASDAQ
Range: 46,50 / 46,97

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61,09
-0,02% -0,01
16. 15:30:01 ETF NYSE
Range: 60,79 / 61,53

Global X MLP ETF

50,45
-0,47% -0,24
16. 15:30:01 ETF NYSE
Range: 50,19 / 50,73

GLOBAL X MSCI ARGENTINA ETF

92,82
-0,34% -0,32
16. 15:30:01 ETF NYSE
Range: 91,76 / 92,95

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

22,20
0,14% 0,03
16. 15:30:02 ETF NYSE
Range: 22,13 / 22,28

GLOBAL X MSCI COLOMBIA ETF

29,14
0,34% 0,10
16. 15:30:01 ETF NYSE
Range: 28,66 / 29,25
Опубликовать