Рынки
Фонды США

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

63,06
-0,40% -0,26
21. 15:45:00 ETF NASDAQ
Range: 63,00 / 63,47

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16,64
-0,34% -0,06
21. 15:45:00 ETF NASDAQ
Range: 16,64 / 16,70

FIRST TRUST S&P REIT INDEX FUND

28,02
-0,78% -0,22
21. 15:30:01 ETF NYSE
Range: 27,85 / 28,32

FIRST TRUST SENIOR LOAN FUND

45,97
-0,67% -0,31
21. 15:45:00 ETF NASDAQ
Range: 45,96 / 46,09

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

35,71
-2,51% -0,92
21. 15:45:00 ETF NASDAQ
Range: 35,62 / 36,92

FIRST TRUST S-NETWORK E-COMMERCE ETF

38,66
-1,13% -0,44
21. 15:45:00 ETF NASDAQ
Range: 38,66 / 39,32

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60,10
-1,97% -1,21
21. 15:45:00 ETF NASDAQ
Range: 60,08 / 61,71

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37,16
-1,67% -0,63
21. 15:45:00 ETF NASDAQ
Range: 37,14 / 37,70

FIRST TRUST TACTICAL HIGH YIELD ETF

41,45
-0,60% -0,25
21. 15:45:00 ETF NASDAQ
Range: 41,44 / 41,58

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43,35
0,16% 0,07
21. 15:45:00 ETF NASDAQ
Range: 43,12 / 43,40

FIRST TRUST TECHNOLOGY ALPHADEX

150,87
-3,63% -5,68
21. 15:30:01 ETF NYSE
Range: 150,52 / 156,64

FIRST TRUST US EQUITY OPPORTUNITIES ETF

129,99
-4,61% -6,28
21. 15:30:01 ETF NYSE
Range: 129,91 / 136,57

FIRST TRUST UTILITIES ALPHADEX FUND

40,49
0,42% 0,17
21. 15:30:01 ETF NYSE
Range: 40,30 / 40,57

FIRST TRUST VL DIVIDEND

44,92
-0,09% -0,04
21. 15:30:01 ETF NYSE
Range: 44,81 / 45,00

FIRST TRUST WATER ETF

103,05
-1,19% -1,24
21. 15:30:01 ETF NYSE
Range: 102,88 / 104,71

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38,39
-1,49% -0,58
21. 15:30:01 ETF NYSE
Range: 38,39 / 38,96

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,59
0,03% 0,02
21. 15:30:01 ETF NYSE
Range: 90,50 / 90,66

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40,32
0,45% 0,18
21. 15:45:00 ETF NASDAQ
Range: 40,14 / 40,39

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,30
-0,95% -0,10
21. 15:45:00 ETF NASDAQ
Range: 10,23 / 10,44

GLOBAL X ALTERNATIVE INCOME ETF

11,99
-0,50% -0,06
21. 15:45:00 ETF NASDAQ
Range: 11,95 / 12,03

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

65,08
-5,76% -3,98
21. 15:45:00 ETF NASDAQ
Range: 65,01 / 70,02

GLOBAL X BLOCKCHAIN ETF

48,67
-7,82% -4,13
21. 15:45:00 ETF NASDAQ
Range: 48,49 / 54,59

GLOBAL X CLEANTECH ETF

6,6600
-2,92% -0,2000
21. 15:45:00 ETF NASDAQ
Range: 6,6300 / 6,8501

GLOBAL X CLOUD COMPUTING ETF

24,26
-4,03% -1,02
21. 15:45:00 ETF NASDAQ
Range: 24,23 / 25,38

GLOBAL X CONSCIOUS COMPANIES ETF

39,84
-1,78% -0,72
21. 15:45:00 ETF NASDAQ
Range: 39,75 / 40,50

GLOBAL X COPPER MINERS ETF

39,27
-4,50% -1,85
21. 15:30:03 ETF NYSE
Range: 39,09 / 40,89

GLOBAL X CYBERSECURITY ETF

34,72
-2,99% -1,07
21. 15:45:00 ETF NASDAQ
Range: 34,68 / 35,94

GLOBAL X DAX GERMANY ETF

37,64
-1,08% -0,41
21. 15:45:00 ETF NASDAQ
Range: 37,61 / 38,04

GLOBAL X DISRUPTIVE MATERIALS ETF

14,76
-2,38% -0,36
21. 15:45:00 ETF NASDAQ
Range: 14,76 / 15,03

GLOBAL X E-COMMERCE ETF

30,77
-1,09% -0,34
21. 15:45:00 ETF NASDAQ
Range: 30,69 / 31,74

GLOBAL X FINTECH ETF

31,27
-4,31% -1,41
21. 15:45:00 ETF NASDAQ
Range: 31,23 / 32,60

GLOBAL X FTSE SOUTHEAST ASIA ETF

15,95
-0,81% -0,13
21. 15:30:01 ETF NYSE
Range: 15,95 / 16,14

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,8300
-2,12% -0,2132
21. 15:45:00 ETF NASDAQ
Range: 9,8167 / 10,1800

GLOBAL X GURU INDEX ETF

52,28
-2,13% -1,14
21. 15:30:01 ETF NYSE
Range: 52,27 / 53,41

GLOBAL X HYDROGEN ETF

20,83
-4,43% -0,97
21. 15:45:00 ETF NASDAQ
Range: 20,78 / 21,77

GLOBAL X INTERNET OF THINGS ETF

37,19
-2,18% -0,83
21. 15:45:00 ETF NASDAQ
Range: 36,98 / 37,95

GLOBAL X LITHIUM & BATTERY TECH ETF

42,59
-0,58% -0,25
21. 15:30:01 ETF NYSE
Range: 42,50 / 43,27

GLOBAL X MILLENNIAL CONSUMER ETF

47,26
-3,25% -1,59
21. 15:45:00 ETF NASDAQ
Range: 47,26 / 48,85

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

62,20
-1,29% -0,81
21. 15:30:01 ETF NYSE
Range: 61,79 / 63,07

Global X MLP ETF

53,18
-1,21% -0,65
21. 15:30:01 ETF NYSE
Range: 52,75 / 53,62
Опубликовать