Рынки
Фонды США

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

62,99
0,19% 0,12
21. 16:45:00 ETF NASDAQ
Range: 62,64 / 62,99

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61,28
-0,58% -0,36
21. 16:45:00 ETF NASDAQ
Range: 61,28 / 61,49

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16,87
0,18% 0,03
21. 16:45:00 ETF NASDAQ
Range: 16,73 / 16,93

FIRST TRUST S&P REIT INDEX FUND

29,36
0,69% 0,20
21. 16:30:00 ETF NYSE
Range: 29,12 / 29,45

FIRST TRUST SENIOR LOAN FUND

46,22
-0,54% -0,25
21. 16:45:00 ETF NASDAQ
Range: 46,19 / 46,45

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

38,91
1,78% 0,68
21. 16:45:00 ETF NASDAQ
Range: 38,34 / 39,02

FIRST TRUST S-NETWORK E-COMMERCE ETF

36,46
0,44% 0,16
21. 16:45:00 ETF NASDAQ
Range: 36,35 / 36,46

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

57,13
0,28% 0,16
21. 16:45:00 ETF NASDAQ
Range: 56,83 / 57,29

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37,92
0,48% 0,18
21. 16:45:00 ETF NASDAQ
Range: 37,81 / 38,20

FIRST TRUST TACTICAL HIGH YIELD ETF

41,59
-0,41% -0,17
21. 16:45:00 ETF NASDAQ
Range: 41,54 / 41,70

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43,26
-0,41% -0,18
21. 16:45:00 ETF NASDAQ
Range: 43,22 / 43,40

FIRST TRUST TECHNOLOGY ALPHADEX

151,43
1,42% 2,12
21. 16:30:00 ETF NYSE
Range: 149,82 / 152,16

FIRST TRUST US EQUITY OPPORTUNITIES ETF

126,18
1,40% 1,74
21. 16:30:00 ETF NYSE
Range: 124,93 / 127,11

FIRST TRUST UTILITIES ALPHADEX FUND

40,38
1,97% 0,78
21. 16:30:00 ETF NYSE
Range: 39,57 / 40,38

FIRST TRUST VL DIVIDEND

45,94
1,14% 0,52
21. 16:30:00 ETF NYSE
Range: 45,38 / 45,95

FIRST TRUST WATER ETF

108,58
1,30% 1,39
21. 16:30:00 ETF NYSE
Range: 107,30 / 108,86

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39,65
0,81% 0,32
21. 16:30:01 ETF NYSE
Range: 39,34 / 39,71

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,39
0,02% 0,02
21. 16:30:00 ETF NYSE
Range: 90,31 / 90,43

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40,61
1,22% 0,49
21. 16:45:00 ETF NASDAQ
Range: 40,20 / 40,62

GLOBAL X AGTECH & FOOD INNOVATION ETF

10,29
3,00% 0,30
21. 16:45:00 ETF NASDAQ
Range: 10,03 / 10,30

GLOBAL X ALTERNATIVE INCOME ETF

11,97
0,25% 0,03
21. 16:45:00 ETF NASDAQ
Range: 11,94 / 12,03

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

95,76
1,15% 1,09
21. 16:45:00 ETF NASDAQ
Range: 94,06 / 99,19

GLOBAL X BLOCKCHAIN ETF

65,28
-1,66% -1,10
21. 16:45:00 ETF NASDAQ
Range: 63,20 / 70,21

GLOBAL X CLEANTECH ETF

6,9950
-0,21% -0,0150
21. 16:45:00 ETF NASDAQ
Range: 6,9600 / 7,0744

GLOBAL X CLOUD COMPUTING ETF

24,13
4,32% 1,00
21. 16:45:00 ETF NASDAQ
Range: 23,44 / 24,19

GLOBAL X CONSCIOUS COMPANIES ETF

40,11
1,21% 0,48
21. 16:45:00 ETF NASDAQ
Range: 39,72 / 40,11

GLOBAL X COPPER MINERS ETF

42,79
0,61% 0,26
21. 16:30:03 ETF NYSE
Range: 42,32 / 42,92

GLOBAL X CYBERSECURITY ETF

33,36
2,02% 0,66
21. 16:45:00 ETF NASDAQ
Range: 32,72 / 33,62

GLOBAL X DAX GERMANY ETF

32,61
-0,29% -0,09
21. 16:45:00 ETF NASDAQ
Range: 32,50 / 32,65

GLOBAL X DISRUPTIVE MATERIALS ETF

15,98
0,19% 0,03
21. 16:45:00 ETF NASDAQ
Range: 15,87 / 15,98

GLOBAL X E-COMMERCE ETF

28,25
1,22% 0,34
21. 16:45:00 ETF NASDAQ
Range: 27,90 / 28,28

GLOBAL X FINTECH ETF

33,26
1,00% 0,33
21. 16:45:00 ETF NASDAQ
Range: 32,94 / 33,60

GLOBAL X FTSE SOUTHEAST ASIA ETF

16,62
-0,30% -0,05
21. 16:30:00 ETF NYSE
Range: 16,57 / 16,62

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9,8300
0,10% 0,0100
21. 16:45:00 ETF NASDAQ
Range: 9,6900 / 9,9300

GLOBAL X GURU INDEX ETF

51,94
1,93% 0,98
21. 16:30:01 ETF NYSE
Range: 51,70 / 52,08

GLOBAL X HYDROGEN ETF

23,00
-1,41% -0,33
21. 16:45:00 ETF NASDAQ
Range: 22,92 / 23,56

GLOBAL X INTERNET OF THINGS ETF

35,36
1,35% 0,47
21. 16:45:00 ETF NASDAQ
Range: 34,88 / 35,43

GLOBAL X LITHIUM & BATTERY TECH ETF

45,57
0,64% 0,29
21. 16:30:00 ETF NYSE
Range: 45,10 / 45,66

GLOBAL X MILLENNIAL CONSUMER ETF

45,92
1,39% 0,63
21. 16:45:00 ETF NASDAQ
Range: 45,34 / 45,92

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

64,01
2,17% 1,36
21. 16:30:00 ETF NYSE
Range: 62,80 / 64,17
Опубликовать