Рынки
Фонды США

FIRST TRUST S&P REIT INDEX FUND

25,35
-4,34% -1,15
04. 16:30:00 ETF NYSE
Range: 25,34 / 26,14

FIRST TRUST SENIOR LOAN FUND

44,58
-1,78% -0,81
04. 16:45:00 ETF NASDAQ
Range: 44,52 / 45,39

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

30,31
-4,51% -1,43
04. 16:45:00 ETF NASDAQ
Range: 29,67 / 30,87

FIRST TRUST S-NETWORK E-COMMERCE ETF

32,63
-6,48% -2,26
04. 16:45:00 ETF NASDAQ
Range: 32,63 / 33,24

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

47,45
-6,73% -3,43
04. 16:45:00 ETF NASDAQ
Range: 47,41 / 48,18

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

32,88
-3,69% -1,26
04. 16:45:00 ETF NASDAQ
Range: 32,61 / 33,37

FIRST TRUST TACTICAL HIGH YIELD ETF

40,17
-1,50% -0,61
04. 16:45:00 ETF NASDAQ
Range: 40,11 / 40,62

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

44,24
0,09% 0,04
04. 16:45:00 ETF NASDAQ
Range: 44,24 / 44,61

FIRST TRUST TECHNOLOGY ALPHADEX

116,93
-6,62% -8,29
04. 16:30:00 ETF NYSE
Range: 116,46 / 120,72

FIRST TRUST US EQUITY OPPORTUNITIES ETF

99,20
-8,00% -8,62
04. 16:30:00 ETF NYSE
Range: 97,33 / 103,26

FIRST TRUST UTILITIES ALPHADEX FUND

38,77
-5,74% -2,36
04. 16:30:00 ETF NYSE
Range: 38,53 / 40,96

FIRST TRUST VL DIVIDEND

41,90
-4,62% -2,03
04. 16:30:00 ETF NYSE
Range: 41,87 / 43,36

FIRST TRUST WATER ETF

94,02
-4,18% -4,10
04. 16:30:00 ETF NYSE
Range: 93,79 / 96,29

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

34,96
-7,46% -2,82
04. 16:30:01 ETF NYSE
Range: 34,83 / 36,54

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

47,72
-5,91% -3,00
04. 16:45:00 ETF NASDAQ
Range: 47,72 / 49,19

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90,70
0,19% 0,18
04. 16:30:00 ETF NYSE
Range: 90,00 / 90,75

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38,38
-4,72% -1,90
04. 16:45:00 ETF NASDAQ
Range: 38,34 / 40,03

GLOBAL X AGTECH & FOOD INNOVATION ETF

9,0700
-6,97% -0,6800
04. 16:45:00 ETF NASDAQ
Range: 9,0700 / 9,3900

GLOBAL X ALTERNATIVE INCOME ETF

11,01
-4,18% -0,48
04. 16:45:00 ETF NASDAQ
Range: 11,00 / 11,40

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

49,84
-0,84% -0,42
04. 16:45:00 ETF NASDAQ
Range: 48,01 / 50,22

GLOBAL X BLOCKCHAIN ETF

31,32
-4,37% -1,43
04. 16:45:00 ETF NASDAQ
Range: 28,69 / 31,75

GLOBAL X CLEANTECH ETF

5,7000
-4,52% -0,2700
04. 16:45:00 ETF NASDAQ
Range: 5,5600 / 5,7500

GLOBAL X CLOUD COMPUTING ETF

18,85
-5,89% -1,18
04. 16:45:00 ETF NASDAQ
Range: 18,47 / 19,34

GLOBAL X CONSCIOUS COMPANIES ETF

33,55
-5,86% -2,09
04. 16:45:00 ETF NASDAQ
Range: 33,55 / 34,69

GLOBAL X COPPER MINERS ETF

32,67
-10,25% -3,73
04. 16:30:03 ETF NYSE
Range: 31,97 / 34,32

GLOBAL X CYBERSECURITY ETF

30,13
-4,38% -1,38
04. 16:45:00 ETF NASDAQ
Range: 29,83 / 30,96

GLOBAL X DAX GERMANY ETF

36,06
-6,63% -2,56
04. 16:45:00 ETF NASDAQ
Range: 36,00 / 37,38

GLOBAL X DISRUPTIVE MATERIALS ETF

12,73
-9,14% -1,28
04. 16:45:00 ETF NASDAQ
Range: 12,66 / 13,26

GLOBAL X E-COMMERCE ETF

24,86
-7,00% -1,87
04. 16:45:00 ETF NASDAQ
Range: 24,32 / 25,68

GLOBAL X FINTECH ETF

24,83
-6,83% -1,82
04. 16:45:00 ETF NASDAQ
Range: 24,41 / 25,66

GLOBAL X FTSE SOUTHEAST ASIA ETF

14,65
-5,34% -0,83
04. 16:30:00 ETF NYSE
Range: 14,53 / 15,03

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

7,2900
-5,08% -0,3900
04. 16:45:00 ETF NASDAQ
Range: 7,2050 / 7,5400

GLOBAL X GURU INDEX ETF

43,92
-6,06% -2,84
04. 16:30:01 ETF NYSE
Range: 43,91 / 45,13

GLOBAL X HYDROGEN ETF

15,59
-6,31% -1,05
04. 16:45:00 ETF NASDAQ
Range: 15,15 / 15,95

GLOBAL X INTERNET OF THINGS ETF

28,30
-5,76% -1,73
04. 16:45:00 ETF NASDAQ
Range: 28,00 / 29,06

GLOBAL X LITHIUM & BATTERY TECH ETF

34,92
-5,80% -2,15
04. 16:30:00 ETF NYSE
Range: 34,32 / 35,60

GLOBAL X MILLENNIAL CONSUMER ETF

38,84
-5,41% -2,22
04. 16:45:00 ETF NASDAQ
Range: 38,80 / 40,02

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

56,83
-8,96% -5,59
04. 16:30:00 ETF NYSE
Range: 56,43 / 60,50

Global X MLP ETF

49,16
-5,84% -3,05
04. 16:30:00 ETF NYSE
Range: 47,98 / 51,01

GLOBAL X MSCI ARGENTINA ETF

73,67
-7,54% -6,01
04. 16:30:00 ETF NYSE
Range: 71,87 / 77,39
Опубликовать