Рынки
Фонды США

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

44,77
0,18% 0,08
15. 13:45:00 ETF NASDAQ
Range: 44,75 / 44,83

FIRST TRUST S-NETWORK E-COMMERCE ETF

42,39
0,65% 0,27
15. 13:45:00 ETF NASDAQ
Range: 42,26 / 42,39

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY

70,05
1,38% 0,95
15. 13:45:00 ETF NASDAQ
Range: 69,73 / 70,08

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

42,04
0,69% 0,29
15. 13:45:00 ETF NASDAQ
Range: 41,86 / 42,07

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

16,44
1,23% 0,20
15. 13:30:00 ETF NYSE
Range: 16,30 / 16,44

FIRST TRUST TACTICAL HIGH YIELD ETF

42,32
0,28% 0,12
15. 13:45:00 ETF NASDAQ
Range: 42,24 / 42,37

FIRST TRUST TECHNOLOGY ALPHADEX

167,55
0,91% 1,51
15. 13:30:00 ETF NYSE
Range: 166,67 / 167,78

FIRST TRUST US EQUITY OPPORTUNITIES ETF

160,61
1,17% 1,86
15. 13:30:00 ETF NYSE
Range: 159,55 / 160,73

FIRST TRUST UTILITIES ALPHADEX FUND

44,62
0,00% 0,00
15. 13:30:00 ETF NYSE
Range: 44,60 / 44,83

FIRST TRUST VL DIVIDEND

45,98
-0,45% -0,21
15. 13:30:00 ETF NYSE
Range: 45,95 / 46,34

FIRST TRUST WATER ETF

111,98
0,08% 0,09
15. 13:30:00 ETF NYSE
Range: 111,86 / 112,55

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

43,65
0,32% 0,14
15. 13:30:01 ETF NYSE
Range: 43,37 / 43,68

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

54,32
-0,09% -0,05
15. 13:45:00 ETF NASDAQ
Range: 54,31 / 54,42

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

91,07
0,09% 0,08
15. 13:30:00 ETF NYSE
Range: 90,89 / 91,18

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40,81
-0,45% -0,18
15. 13:45:00 ETF NASDAQ
Range: 40,81 / 41,02

GLOBAL X AGTECH & FOOD INNOVATION ETF

31,80
-1,02% -0,33
15. 13:45:00 ETF NASDAQ
Range: 31,80 / 32,26

GLOBAL X ALTERNATIVE INCOME ETF

11,87
-0,08% -0,01
15. 13:45:00 ETF NASDAQ
Range: 11,87 / 11,90

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

90,52
0,99% 0,89
15. 13:45:00 ETF NASDAQ
Range: 89,32 / 90,52

GLOBAL X BLOCKCHAIN ETF

75,92
2,53% 1,87
15. 13:45:00 ETF NASDAQ
Range: 74,20 / 76,00

GLOBAL X CLEANTECH ETF

46,23
1,71% 0,78
15. 13:45:00 ETF NASDAQ
Range: 45,07 / 46,23

GLOBAL X CLOUD COMPUTING ETF

23,43
1,34% 0,31
15. 13:45:00 ETF NASDAQ
Range: 23,26 / 23,51

GLOBAL X CONSCIOUS COMPANIES ETF

42,74
0,18% 0,08
15. 13:45:00 ETF NASDAQ
Range: 42,71 / 42,79

GLOBAL X COPPER MINERS ETF

54,24
1,57% 0,84
15. 13:30:03 ETF NYSE
Range: 53,40 / 54,37

GLOBAL X CYBERSECURITY ETF

34,28
0,73% 0,25
15. 13:45:00 ETF NASDAQ
Range: 34,10 / 34,49

GLOBAL X DAX GERMANY ETF

44,45
0,43% 0,19
15. 13:45:00 ETF NASDAQ
Range: 44,29 / 44,50

GLOBAL X DISRUPTIVE MATERIALS ETF

21,99
1,39% 0,30
15. 13:45:00 ETF NASDAQ
Range: 21,83 / 22,28

GLOBAL X E-COMMERCE ETF

35,15
0,72% 0,25
15. 13:45:00 ETF NASDAQ
Range: 34,78 / 35,53

GLOBAL X FINTECH ETF

34,19
1,36% 0,46
15. 13:45:00 ETF NASDAQ
Range: 33,91 / 34,35

GLOBAL X FTSE SOUTHEAST ASIA ETF

17,59
0,37% 0,06
15. 13:30:01 ETF NYSE
Range: 17,50 / 17,66

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

36,31
-0,39% -0,14
15. 13:45:00 ETF NASDAQ
Range: 36,13 / 36,70

GLOBAL X GURU INDEX ETF

59,54
-0,27% -0,16
15. 13:30:01 ETF NYSE
Range: 59,54 / 59,76

GLOBAL X HYDROGEN ETF

29,38
1,15% 0,33
15. 13:45:00 ETF NASDAQ
Range: 29,00 / 29,45

GLOBAL X INTERNET OF THINGS ETF

38,88
0,67% 0,26
15. 13:45:00 ETF NASDAQ
Range: 38,67 / 39,17

GLOBAL X LITHIUM & BATTERY TECH ETF

51,86
3,70% 1,85
15. 13:30:00 ETF NYSE
Range: 51,30 / 52,02

GLOBAL X MILLENNIAL CONSUMER ETF

50,07
0,41% 0,20
15. 13:45:00 ETF NASDAQ
Range: 49,94 / 50,13

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61,02
-0,46% -0,28
15. 13:30:00 ETF NYSE
Range: 61,02 / 61,55

Global X MLP ETF

49,06
-0,33% -0,16
15. 13:30:00 ETF NYSE
Range: 49,06 / 49,42

GLOBAL X MSCI ARGENTINA ETF

71,02
-0,49% -0,35
15. 13:30:00 ETF NYSE
Range: 70,94 / 72,15

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

23,27
0,87% 0,20
15. 13:30:02 ETF NYSE
Range: 23,23 / 23,37

GLOBAL X MSCI GREECE ETF

65,23
0,09% 0,06
15. 13:30:01 ETF NYSE
Range: 64,88 / 65,35
Опубликовать