Рынки
Фонды США

PROSHARES ULTRASHORT MATERIALS

14,94
0,38% 0,06
28. 16:30:01 ETF NYSE
Range: 14,87 / 14,97

PROSHARES ULTRASHORT MIDCAP400

9,0474
-0,45% -0,0413
28. 16:30:01 ETF NYSE
Range: 9,0474 / 9,0850

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

15,71
-0,90% -0,14
28. 16:30:01 ETF NYSE
Range: 15,66 / 15,71

PROSHARES ULTRASHORT MSCI EAFE

14,82
0,78% 0,12
28. 16:30:01 ETF NYSE
Range: 14,71 / 14,92

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16,96
-1,47% -0,25
28. 16:30:01 ETF NYSE
Range: 16,96 / 17,31

PROSHARES ULTRASHORT MSCI JAPAN

40,84
-1,30% -0,54
28. 16:30:01 ETF NYSE
Range: 40,63 / 40,88

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16,56
0,00% 0,00
28. 16:45:00 ETF NASDAQ
Range: 16,47 / 16,59

PROSHARES ULTRASHORT QQQ

31,35
-3,00% -0,97
28. 16:30:01 ETF NYSE
Range: 31,19 / 32,60

PROSHARES ULTRASHORT REAL ESTATE

50,16
2,60% 1,27
28. 16:30:00 ETF NYSE
Range: 48,86 / 50,34

PROSHARES ULTRASHORT RUSSELL2000

42,26
-0,26% -0,11
28. 16:30:01 ETF NYSE
Range: 41,98 / 42,85

PROSHARES ULTRASHORT S&P500

18,57
-1,69% -0,32
28. 16:30:01 ETF NYSE
Range: 18,52 / 19,02

PROSHARES ULTRASHORT SEMICONDUCTORS

26,61
-11,27% -3,38
28. 16:30:00 ETF NYSE
Range: 26,61 / 30,78

PROSHARES ULTRASHORT SILVER

37,34
-2,30% -0,88
28. 16:30:01 ETF NYSE
Range: 37,22 / 38,32

PROSHARES ULTRASHORT SMALLCAP600

14,45
-0,22% -0,03
28. 16:30:01 ETF NYSE
Range: 14,39 / 14,45

PROSHARES ULTRASHORT TECHNOLOGY

10,03
-4,93% -0,52
28. 16:30:01 ETF NYSE
Range: 9,98 / 10,62

PROSHARES ULTRASHORT UTILITIES

16,33
2,34% 0,37
28. 16:30:01 ETF NYSE
Range: 16,03 / 16,51

PROSHARES ULTRASHORT YEN NEW

46,85
1,25% 0,58
28. 16:30:01 ETF NYSE
Range: 46,63 / 46,89

RANGE CANCER THERAPEUTICS ETF

12,29
0,44% 0,05
28. 16:45:00 ETF NASDAQ
Range: 12,10 / 12,34

RANGER EQUITY BEAR BEAR ETF

15,71
0,60% 0,09
28. 16:30:00 ETF NYSE
Range: 15,59 / 15,74

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41,45
-1,22% -0,51
28. 16:30:00 ETF NYSE
Range: 41,31 / 41,90

RENAISSANCE IPO ETF

44,83
2,52% 1,10
28. 16:30:01 ETF NYSE
Range: 43,91 / 44,90

RIVERFRONT DYNAMIC CORE INCOME ETF

22,27
-0,09% -0,02
28. 16:30:01 ETF NYSE
Range: 22,20 / 22,27

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56,66
0,73% 0,41
28. 16:30:01 ETF NYSE
Range: 56,06 / 56,66

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

43,70
-0,02% -0,01
28. 16:45:00 ETF NASDAQ
Range: 43,60 / 43,70

SCHWAB EMERGING MARKETS EQUITY ETF

26,87
1,02% 0,27
28. 16:30:01 ETF NYSE
Range: 26,51 / 26,87

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29,49
0,44% 0,13
28. 16:30:01 ETF NYSE
Range: 29,18 / 29,52

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34,46
-0,32% -0,11
28. 16:30:01 ETF NYSE
Range: 34,32 / 34,54

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34,89
0,14% 0,05
28. 16:30:01 ETF NYSE
Range: 34,74 / 34,92

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24,21
-0,21% -0,05
28. 16:30:01 ETF NYSE
Range: 24,15 / 24,28

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24,66
-0,32% -0,08
28. 16:30:01 ETF NYSE
Range: 24,62 / 24,76

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30,54
-0,16% -0,05
28. 16:30:01 ETF NYSE
Range: 30,44 / 30,68

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,41
0,00% 0,00
28. 16:30:01 ETF NYSE
Range: 24,36 / 24,42

SCHWAB INTERNATIONAL EQUITY ETF

19,33
-0,15% -0,03
28. 16:30:01 ETF NYSE
Range: 19,21 / 19,36

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35,14
-0,17% -0,06
28. 16:30:01 ETF NYSE
Range: 34,99 / 35,19

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,23
-0,04% -0,01
28. 16:30:01 ETF NYSE
Range: 24,22 / 24,24

SCHWAB U.S. BROAD MARKET ETF

23,45
0,77% 0,18
28. 16:30:01 ETF NYSE
Range: 23,19 / 23,50

SCHWAB U.S. LARGE-CAP ETF

23,98
0,84% 0,20
28. 16:30:01 ETF NYSE
Range: 23,68 / 24,02

SCHWAB U.S. LARGE-CAP GROWTH ETF

28,68
2,25% 0,63
28. 16:30:01 ETF NYSE
Range: 27,99 / 28,74

SCHWAB U.S. LARGE-CAP VALUE ETF

27,12
-0,70% -0,19
28. 16:30:01 ETF NYSE
Range: 27,07 / 27,31

SCHWAB U.S. MID CAP ETF

29,04
0,28% 0,08
28. 16:30:01 ETF NYSE
Range: 28,87 / 29,09
Опубликовать