Рынки
Фонды США

PROSHARES ULTRASHORT SEMICONDUCTORS

15,50
0,28% 0,04
17. 12:51:24 ETF NYSE
Range: 15,27 / 15,64

PROSHARES ULTRASHORT SILVER

24,31
-4,29% -1,09
17. 12:50:40 ETF NYSE
Range: 24,10 / 24,72

PROSHARES ULTRASHORT SMALLCAP600

16,86
1,79% 0,30
17. 12:17:27 ETF NYSE
Range: 16,86 / 16,86

PROSHARES ULTRASHORT TECHNOLOGY

8,2100
1,23% 0,1000
17. 12:44:10 ETF NYSE
Range: 8,0601 / 8,2400

PROSHARES ULTRASHORT UTILITIES

14,59
1,39% 0,20
17. 12:51:32 ETF NYSE
Range: 14,07 / 14,73

PROSHARES ULTRASHORT YEN NEW

41,93
0,67% 0,28
17. 12:51:36 ETF NYSE
Range: 41,68 / 42,03

RANGE CANCER THERAPEUTICS ETF

9,0200
1,58% 0,1400
27. 13:45:00 ETF NASDAQ
Range: 9,0200 / 9,4100

RANGER EQUITY BEAR BEAR ETF

17,47
1,36% 0,23
17. 12:50:15 ETF NYSE
Range: 17,30 / 17,48

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41,82
-0,27% -0,12
17. 12:52:35 ETF NYSE
Range: 41,60 / 42,02

RENAISSANCE IPO ETF

43,76
-0,61% -0,27
17. 12:49:07 ETF NYSE
Range: 43,62 / 44,10

RIVERFRONT DYNAMIC CORE INCOME ETF

22,39
0,05% 0,01
17. 11:30:46 ETF NYSE
Range: 22,38 / 22,39

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56,22
0,88% 0,49
16. 13:30:01 ETF NYSE
Range: 56,22 / 56,34

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

38,92
-0,79% -0,31
17. 12:40:08 ETF NASDAQ
Range: 38,91 / 39,23

SCHWAB EMERGING MARKETS EQUITY ETF

29,39
-1,23% -0,36
17. 12:52:33 ETF NYSE
Range: 29,34 / 29,59

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

32,57
-1,07% -0,35
17. 12:51:24 ETF NYSE
Range: 32,52 / 32,82

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

39,21
-1,27% -0,50
17. 12:52:31 ETF NYSE
Range: 39,20 / 39,59

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

40,78
-0,92% -0,38
17. 12:50:23 ETF NYSE
Range: 40,69 / 41,08

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23,42
-0,74% -0,18
17. 12:52:00 ETF NYSE
Range: 23,40 / 23,59

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

23,99
-0,72% -0,18
17. 12:52:10 ETF NYSE
Range: 23,96 / 24,14

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

27,91
-0,91% -0,25
17. 12:52:27 ETF NYSE
Range: 27,88 / 28,11

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,76
0,26% 0,06
17. 12:52:36 ETF NYSE
Range: 24,70 / 24,77

SCHWAB INTERNATIONAL EQUITY ETF

21,62
-1,29% -0,28
17. 12:52:31 ETF NYSE
Range: 21,60 / 21,82

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

41,11
-0,93% -0,39
17. 12:52:23 ETF NYSE
Range: 41,06 / 41,45

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,26
0,04% 0,01
17. 12:52:34 ETF NYSE
Range: 24,24 / 24,26

SCHWAB U.S. BROAD MARKET ETF

23,06
-0,71% -0,16
17. 12:52:12 ETF NYSE
Range: 23,00 / 23,19

SCHWAB U.S. LARGE-CAP ETF

23,67
-0,82% -0,20
17. 12:52:37 ETF NYSE
Range: 23,61 / 23,81

SCHWAB U.S. LARGE-CAP GROWTH ETF

28,03
-0,76% -0,22
17. 12:52:38 ETF NYSE
Range: 27,95 / 28,20

SCHWAB U.S. LARGE-CAP VALUE ETF

27,04
-0,77% -0,21
17. 12:52:25 ETF NYSE
Range: 27,01 / 27,23

SCHWAB U.S. MID CAP ETF

27,25
-0,76% -0,21
17. 12:52:30 ETF NYSE
Range: 27,20 / 27,44

Schwab U.S. REIT ETF

21,28
-0,09% -0,02
17. 12:51:50 ETF NYSE
Range: 21,14 / 21,37

SCHWAB U.S. SMALL-CAP ETF

24,56
-0,91% -0,23
17. 12:52:32 ETF NYSE
Range: 24,51 / 24,73

Schwab U.S. TIPs ETF

26,43
0,51% 0,14
17. 12:52:39 ETF NYSE
Range: 26,32 / 26,44

SCHWAB US AGGREGATE BOND ETF

22,96
0,35% 0,08
17. 12:52:34 ETF NYSE
Range: 22,90 / 22,97

SCHWAB US DIVIDEND EQUITY ETF

26,71
-0,77% -0,21
17. 12:52:38 ETF NYSE
Range: 26,69 / 26,94

SIREN NASDAQ NEXGEN ECONOMY ETF

22,00
-4,22% -0,97
17. 11:54:37 ETF NASDAQ
Range: 22,00 / 22,84

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,9600
2,08% 0,0400
17. 12:48:16 ETF NASDAQ
Range: 1,9200 / 2,0900

SPAC AND NEW ISSUE ETF

26,04
0,56% 0,15
17. 09:01:24 ETF NASDAQ
Range: 26,03 / 26,37

SPDR BLACKSTONE SENIOR LOAN ETF

41,21
-0,07% -0,03
17. 12:52:32 ETF NYSE
Range: 41,20 / 41,23

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18,98
0,34% 0,07
17. 12:49:48 ETF NYSE
Range: 18,92 / 18,98

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,60
0,02% 0,02
17. 12:52:39 ETF NYSE
Range: 91,59 / 91,60
Опубликовать