Рынки
Фонды США

PROSHARES ULTRASHORT S&P500

21,04
-0,09% -0,02
28. 15:30:00 ETF NYSE
Range: 20,84 / 21,49

PROSHARES ULTRASHORT SEMICONDUCTORS

26,40
2,80% 0,72
28. 15:30:00 ETF NYSE
Range: 26,23 / 27,68

PROSHARES ULTRASHORT SILVER

30,81
-0,69% -0,22
28. 15:30:00 ETF NYSE
Range: 30,71 / 31,50

PROSHARES ULTRASHORT SMALLCAP600

18,97
-1,06% -0,20
28. 15:30:00 ETF NYSE
Range: 18,92 / 19,46

PROSHARES ULTRASHORT TECHNOLOGY

11,07
0,34% 0,04
28. 15:30:01 ETF NYSE
Range: 10,98 / 11,36

PROSHARES ULTRASHORT UTILITIES

15,09
-1,51% -0,23
28. 15:30:00 ETF NYSE
Range: 15,09 / 15,47

PROSHARES ULTRASHORT YEN NEW

39,80
-2,10% -0,85
28. 15:30:00 ETF NYSE
Range: 39,80 / 40,59

RANGE CANCER THERAPEUTICS ETF

9,9400
1,69% 0,1656
28. 15:45:00 ETF NASDAQ
Range: 9,8100 / 10,0200

RANGER EQUITY BEAR BEAR ETF

18,74
-0,50% -0,10
28. 15:30:00 ETF NYSE
Range: 18,67 / 18,94

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40,78
0,62% 0,25
28. 15:30:00 ETF NYSE
Range: 40,41 / 40,89

RENAISSANCE IPO ETF

38,82
0,25% 0,10
28. 15:30:00 ETF NYSE
Range: 38,34 / 38,88

RIVERFRONT DYNAMIC CORE INCOME ETF

22,36
0,09% 0,02
28. 15:30:01 ETF NYSE
Range: 22,36 / 22,39

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

51,61
0,14% 0,07
28. 15:30:01 ETF NYSE
Range: 51,14 / 51,61

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

36,35
0,41% 0,15
28. 15:45:00 ETF NASDAQ
Range: 36,14 / 36,35

SCHWAB EMERGING MARKETS EQUITY ETF

27,50
0,22% 0,06
28. 15:30:00 ETF NYSE
Range: 27,38 / 27,56

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30,11
0,33% 0,10
28. 15:30:00 ETF NYSE
Range: 30,00 / 30,17

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

37,30
0,81% 0,30
28. 15:30:00 ETF NYSE
Range: 37,07 / 37,35

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

37,93
0,82% 0,31
28. 15:30:00 ETF NYSE
Range: 37,63 / 37,97

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

22,19
0,36% 0,08
28. 15:30:00 ETF NYSE
Range: 21,98 / 22,24

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

22,71
0,40% 0,09
28. 15:30:00 ETF NYSE
Range: 22,50 / 22,80

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

26,28
0,34% 0,09
28. 15:30:00 ETF NYSE
Range: 26,00 / 26,42

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,99
0,40% 0,10
28. 15:30:00 ETF NYSE
Range: 24,89 / 25,00

SCHWAB INTERNATIONAL EQUITY ETF

20,54
0,74% 0,15
28. 15:30:00 ETF NYSE
Range: 20,40 / 20,55

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

37,75
0,83% 0,31
28. 15:30:00 ETF NYSE
Range: 37,39 / 37,87

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,41
0,12% 0,03
28. 15:30:00 ETF NYSE
Range: 24,38 / 24,42

SCHWAB U.S. BROAD MARKET ETF

21,23
0,09% 0,02
28. 15:30:00 ETF NYSE
Range: 20,99 / 21,32

SCHWAB U.S. LARGE-CAP ETF

21,77
0,05% 0,01
28. 15:30:00 ETF NYSE
Range: 21,54 / 21,88

SCHWAB U.S. LARGE-CAP GROWTH ETF

25,24
-0,16% -0,04
28. 15:30:00 ETF NYSE
Range: 24,90 / 25,39

SCHWAB U.S. LARGE-CAP VALUE ETF

25,65
0,39% 0,10
28. 15:30:00 ETF NYSE
Range: 25,44 / 25,75

SCHWAB U.S. MID CAP ETF

25,50
0,39% 0,10
28. 15:30:00 ETF NYSE
Range: 25,25 / 25,66

Schwab U.S. REIT ETF

20,82
0,87% 0,18
28. 15:30:00 ETF NYSE
Range: 20,58 / 20,84

SCHWAB U.S. SMALL-CAP ETF

22,84
0,44% 0,10
28. 15:30:00 ETF NYSE
Range: 22,57 / 22,98

Schwab U.S. TIPs ETF

26,72
0,30% 0,08
28. 15:30:00 ETF NYSE
Range: 26,66 / 26,75

SCHWAB US AGGREGATE BOND ETF

23,16
0,35% 0,08
28. 15:30:00 ETF NYSE
Range: 23,07 / 23,16

SCHWAB US DIVIDEND EQUITY ETF

25,79
0,47% 0,12
28. 15:30:00 ETF NYSE
Range: 25,57 / 25,87

SIREN NASDAQ NEXGEN ECONOMY ETF

19,81
0,15% 0,03
28. 15:45:00 ETF NASDAQ
Range: 19,81 / 20,80

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,7560
-1,35% -0,0240
28. 15:45:00 ETF NASDAQ
Range: 1,7100 / 1,7900

SPAC AND NEW ISSUE ETF

24,31
-0,16% -0,04
28. 15:45:01 ETF NASDAQ
Range: 23,54 / 25,00

SPDR BLACKSTONE SENIOR LOAN ETF

40,84
0,10% 0,04
28. 15:30:00 ETF NYSE
Range: 40,78 / 40,87

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19,18
0,37% 0,07
28. 15:30:00 ETF NYSE
Range: 19,13 / 19,18
Опубликовать