Рынки
Фонды США

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

22,36
2,52% 0,55
07. 16:45:00 ETF NASDAQ
Range: 21,03 / 23,89

PROSHARES ULTRASHORT QQQ

45,79
-0,28% -0,13
07. 16:30:01 ETF NYSE
Range: 41,67 / 50,45

PROSHARES ULTRASHORT REAL ESTATE

58,25
4,88% 2,71
07. 16:30:00 ETF NYSE
Range: 54,42 / 60,62

PROSHARES ULTRASHORT RUSSELL2000

65,09
1,45% 0,93
07. 16:30:00 ETF NYSE
Range: 57,82 / 70,85

PROSHARES ULTRASHORT S&P500

25,97
0,43% 0,11
07. 16:30:00 ETF NYSE
Range: 24,08 / 28,31

PROSHARES ULTRASHORT SEMICONDUCTORS

41,24
-5,13% -2,23
07. 16:30:00 ETF NYSE
Range: 36,84 / 49,57

PROSHARES ULTRASHORT SILVER

38,37
-0,26% -0,10
07. 16:30:00 ETF NYSE
Range: 36,21 / 39,03

PROSHARES ULTRASHORT SMALLCAP600

22,47
2,01% 0,44
07. 16:30:00 ETF NYSE
Range: 20,37 / 24,18

PROSHARES ULTRASHORT TECHNOLOGY

15,36
-1,29% -0,20
07. 16:30:01 ETF NYSE
Range: 14,31 / 17,22

PROSHARES ULTRASHORT UTILITIES

17,42
3,08% 0,52
07. 16:30:00 ETF NYSE
Range: 15,19 / 18,20

PROSHARES ULTRASHORT YEN NEW

43,68
3,02% 1,28
07. 16:30:00 ETF NYSE
Range: 41,32 / 43,68

RANGE CANCER THERAPEUTICS ETF

8,4600
0,48% 0,0400
07. 16:45:00 ETF NASDAQ
Range: 7,8810 / 8,5900

RANGER EQUITY BEAR BEAR ETF

19,43
0,57% 0,11
07. 16:30:00 ETF NYSE
Range: 18,81 / 19,93

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

38,02
-2,41% -0,94
07. 16:30:00 ETF NYSE
Range: 37,17 / 39,44

RENAISSANCE IPO ETF

33,28
0,12% 0,04
07. 16:30:00 ETF NYSE
Range: 31,20 / 34,72

RIVERFRONT DYNAMIC CORE INCOME ETF

22,22
-1,38% -0,31
07. 16:30:01 ETF NYSE
Range: 22,22 / 22,24

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

47,85
-0,63% -0,30
07. 16:30:01 ETF NYSE
Range: 46,25 / 47,85

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

34,18
-0,75% -0,26
07. 16:45:00 ETF NASDAQ
Range: 32,75 / 34,44

SCHWAB EMERGING MARKETS EQUITY ETF

24,67
-3,93% -1,01
07. 16:30:00 ETF NYSE
Range: 24,36 / 25,49

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

27,27
-4,45% -1,27
07. 16:30:00 ETF NYSE
Range: 26,98 / 28,34

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

32,56
-2,13% -0,71
07. 16:30:00 ETF NYSE
Range: 32,04 / 33,52

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

32,97
-2,54% -0,86
07. 16:30:00 ETF NYSE
Range: 32,61 / 34,13

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

20,70
-0,77% -0,16
07. 16:30:00 ETF NYSE
Range: 19,95 / 21,26

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

21,18
-0,80% -0,17
07. 16:30:00 ETF NYSE
Range: 20,41 / 21,87

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

24,48
-1,33% -0,33
07. 16:30:00 ETF NYSE
Range: 23,54 / 25,50

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,92
-0,60% -0,15
07. 16:30:00 ETF NYSE
Range: 24,87 / 25,13

SCHWAB INTERNATIONAL EQUITY ETF

17,85
-2,19% -0,40
07. 16:30:00 ETF NYSE
Range: 17,56 / 18,43

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

32,41
-2,23% -0,74
07. 16:30:00 ETF NYSE
Range: 30,84 / 33,52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,33
-0,16% -0,04
07. 16:30:00 ETF NYSE
Range: 24,29 / 24,41

SCHWAB U.S. BROAD MARKET ETF

19,39
-0,41% -0,08
07. 16:30:00 ETF NYSE
Range: 18,53 / 20,10

SCHWAB U.S. LARGE-CAP ETF

19,89
-0,30% -0,06
07. 16:30:00 ETF NYSE
Range: 19,00 / 20,64

SCHWAB U.S. LARGE-CAP GROWTH ETF

22,60
0,13% 0,03
07. 16:30:00 ETF NYSE
Range: 21,37 / 23,56

SCHWAB U.S. LARGE-CAP VALUE ETF

23,93
-0,71% -0,17
07. 16:30:00 ETF NYSE
Range: 23,08 / 24,55

SCHWAB U.S. MID CAP ETF

23,45
-0,80% -0,19
07. 16:30:00 ETF NYSE
Range: 22,41 / 24,40

Schwab U.S. REIT ETF

19,43
-2,90% -0,58
07. 16:30:00 ETF NYSE
Range: 19,02 / 20,20

SCHWAB U.S. SMALL-CAP ETF

20,98
-0,99% -0,21
07. 16:30:00 ETF NYSE
Range: 20,04 / 21,84

Schwab U.S. TIPs ETF

26,55
-1,12% -0,30
07. 16:30:00 ETF NYSE
Range: 26,51 / 26,79

SCHWAB US AGGREGATE BOND ETF

23,00
-1,20% -0,28
07. 16:30:00 ETF NYSE
Range: 23,00 / 23,27

SCHWAB US DIVIDEND EQUITY ETF

24,94
-1,34% -0,34
07. 16:30:00 ETF NYSE
Range: 24,18 / 25,70

SIREN NASDAQ NEXGEN ECONOMY ETF

17,24
-1,15% -0,20
07. 16:45:00 ETF NASDAQ
Range: 16,24 / 17,61
Опубликовать