Рынки
Фонды США

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24,30
0,04% 0,01
26. 12:16:07 ETF NYSE
Range: 24,30 / 24,50

PROSHARES ULTRASHORT MATERIALS

16,08
0,19% 0,03
26. 09:17:16 ETF NYSE
Range: 16,08 / 16,08

PROSHARES ULTRASHORT MIDCAP400

9,5700
0,65% 0,0614
26. 08:30:00 ETF NYSE
Range: 9,5700 / 9,5700

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18,62
0,42% 0,08
26. 11:07:11 ETF NYSE
Range: 18,55 / 18,78

PROSHARES ULTRASHORT MSCI EAFE

15,59
-2,56% -0,41
26. 10:57:53 ETF NYSE
Range: 15,59 / 15,59

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16,86
0,54% 0,09
26. 12:11:00 ETF NYSE
Range: 16,82 / 16,92

PROSHARES ULTRASHORT MSCI JAPAN

42,13
-1,68% -0,72
26. 10:24:58 ETF NYSE
Range: 42,13 / 42,13

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17,70
-0,11% -0,02
24. 12:45:00 ETF NASDAQ
Range: 17,69 / 18,04

PROSHARES ULTRASHORT QQQ

30,34
-0,07% -0,02
26. 12:27:39 ETF NYSE
Range: 30,24 / 30,81

PROSHARES ULTRASHORT REAL ESTATE

51,39
-0,27% -0,14
26. 12:04:10 ETF NYSE
Range: 51,30 / 52,36

PROSHARES ULTRASHORT RUSSELL2000

42,58
-1,78% -0,77
26. 12:27:16 ETF NYSE
Range: 42,58 / 44,15

PROSHARES ULTRASHORT S&P500

18,63
-0,13% -0,02
26. 12:27:17 ETF NYSE
Range: 18,58 / 18,86

PROSHARES ULTRASHORT SEMICONDUCTORS

24,65
-0,68% -0,17
26. 12:24:18 ETF NYSE
Range: 24,44 / 25,30

PROSHARES ULTRASHORT SILVER

39,41
-0,50% -0,20
26. 12:23:06 ETF NYSE
Range: 39,08 / 39,87

PROSHARES ULTRASHORT SMALLCAP600

14,91
-1,60% -0,24
24. 12:30:00 ETF NYSE
Range: 14,91 / 15,05

PROSHARES ULTRASHORT TECHNOLOGY

9,4800
-0,73% -0,0700
26. 10:44:54 ETF NYSE
Range: 9,4800 / 9,6300

PROSHARES ULTRASHORT UTILITIES

16,41
0,34% 0,06
26. 12:23:35 ETF NYSE
Range: 16,41 / 16,41

PROSHARES ULTRASHORT YEN NEW

47,93
1,05% 0,50
26. 12:19:18 ETF NYSE
Range: 47,88 / 48,03

RANGE CANCER THERAPEUTICS ETF

12,36
0,08% 0,01
26. 09:23:53 ETF NASDAQ
Range: 12,24 / 12,36

RANGER EQUITY BEAR BEAR ETF

16,09
-0,24% -0,04
26. 12:15:32 ETF NYSE
Range: 16,06 / 16,25

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40,93
0,28% 0,11
26. 12:27:24 ETF NYSE
Range: 40,50 / 40,94

RENAISSANCE IPO ETF

45,64
1,00% 0,45
26. 12:23:16 ETF NYSE
Range: 45,08 / 45,73

RIVERFRONT DYNAMIC CORE INCOME ETF

22,19
0,00% 0,00
26. 12:24:35 ETF NYSE
Range: 22,19 / 22,19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56,88
-0,20% -0,12
26. 09:33:11 ETF NYSE
Range: 56,88 / 56,88

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42,82
0,25% 0,10
26. 09:52:46 ETF NASDAQ
Range: 42,82 / 42,82

SCHWAB EMERGING MARKETS EQUITY ETF

27,09
-0,11% -0,03
26. 12:27:31 ETF NYSE
Range: 27,00 / 27,12

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29,53
0,08% 0,02
26. 12:27:20 ETF NYSE
Range: 29,33 / 29,55

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33,43
0,65% 0,21
26. 12:27:31 ETF NYSE
Range: 33,21 / 33,44

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34,27
0,26% 0,09
26. 12:26:17 ETF NYSE
Range: 34,12 / 34,30

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23,62
0,30% 0,07
26. 12:25:06 ETF NYSE
Range: 23,48 / 23,64

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24,07
0,25% 0,06
26. 12:27:14 ETF NYSE
Range: 23,93 / 24,09

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30,11
0,47% 0,14
26. 12:25:21 ETF NYSE
Range: 29,74 / 30,11

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,22
0,02% 0,00
26. 12:27:16 ETF NYSE
Range: 24,15 / 24,22

SCHWAB INTERNATIONAL EQUITY ETF

18,66
0,49% 0,09
26. 12:27:31 ETF NYSE
Range: 18,56 / 18,68

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34,50
0,35% 0,12
26. 12:27:20 ETF NYSE
Range: 34,25 / 34,52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,09
0,02% 0,01
26. 12:26:45 ETF NYSE
Range: 24,07 / 24,09

SCHWAB U.S. BROAD MARKET ETF

23,30
0,15% 0,04
26. 12:27:26 ETF NYSE
Range: 23,14 / 23,32

SCHWAB U.S. LARGE-CAP ETF

23,81
0,05% 0,01
26. 12:27:31 ETF NYSE
Range: 23,67 / 23,85

SCHWAB U.S. LARGE-CAP GROWTH ETF

28,94
-0,02% -0,01
26. 12:27:36 ETF NYSE
Range: 28,73 / 28,98

SCHWAB U.S. LARGE-CAP VALUE ETF

26,40
0,25% 0,07
26. 12:27:31 ETF NYSE
Range: 26,23 / 26,41
Опубликовать