Рынки
Фонды США

PROSHARES ULTRASHORT INDUSTRIALS

7,3082
-2,75% -0,2066
22. 15:29:59 ETF NYSE
Range: 7,3082 / 7,4180

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34,95
-0,37% -0,13
22. 15:29:58 ETF NYSE
Range: 34,73 / 35,15

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23,90
-0,11% -0,03
22. 15:29:59 ETF NYSE
Range: 23,87 / 23,91

PROSHARES ULTRASHORT MATERIALS

13,56
-1,20% -0,17
22. 15:29:58 ETF NYSE
Range: 13,56 / 13,60

PROSHARES ULTRASHORT MIDCAP400

8,6296
-3,21% -0,2860
22. 15:29:59 ETF NYSE
Range: 8,6296 / 8,7550

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

14,62
-3,73% -0,57
22. 15:30:00 ETF NYSE
Range: 14,58 / 15,11

PROSHARES ULTRASHORT MSCI EAFE

15,83
-0,63% -0,10
22. 15:29:58 ETF NYSE
Range: 15,82 / 15,83

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16,98
0,12% 0,02
22. 15:29:58 ETF NYSE
Range: 16,86 / 17,07

PROSHARES ULTRASHORT MSCI JAPAN

42,53
-1,29% -0,55
22. 15:29:59 ETF NYSE
Range: 42,53 / 43,32

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16,67
-2,75% -0,47
22. 15:44:58 ETF NASDAQ
Range: 16,51 / 17,03

PROSHARES ULTRASHORT QQQ

33,92
-0,21% -0,07
22. 15:30:00 ETF NYSE
Range: 33,83 / 34,32

PROSHARES ULTRASHORT REAL ESTATE

45,72
-1,72% -0,80
22. 15:29:58 ETF NYSE
Range: 45,66 / 46,15

PROSHARES ULTRASHORT RUSSELL2000

38,96
-3,35% -1,35
22. 15:29:59 ETF NYSE
Range: 38,75 / 40,09

PROSHARES ULTRASHORT RUSSELL2000

27,03
4,89% 1,26
22. 15:44:58 ETF NASDAQ
Range: 25,66 / 27,24

PROSHARES ULTRASHORT S&P500

19,43
-0,51% -0,10
22. 15:29:59 ETF NYSE
Range: 19,39 / 19,58

PROSHARES ULTRASHORT SEMICONDUCTORS

28,13
3,95% 1,07
22. 15:29:58 ETF NYSE
Range: 27,29 / 28,27

PROSHARES ULTRASHORT SILVER

36,85
-2,74% -1,04
22. 15:29:58 ETF NYSE
Range: 36,68 / 37,59

PROSHARES ULTRASHORT SMALLCAP600

13,35
-3,31% -0,46
22. 15:29:59 ETF NYSE
Range: 13,35 / 13,49

PROSHARES ULTRASHORT TECHNOLOGY

10,26
-0,02% 0,00
22. 15:30:00 ETF NYSE
Range: 10,23 / 10,38

PROSHARES ULTRASHORT UTILITIES

14,92
1,22% 0,18
22. 15:29:59 ETF NYSE
Range: 14,75 / 14,94

PROSHARES ULTRASHORT YEN NEW

45,72
0,39% 0,18
22. 15:29:58 ETF NYSE
Range: 45,60 / 45,82

RANGE CANCER THERAPEUTICS ETF

13,56
2,57% 0,34
22. 15:44:58 ETF NASDAQ
Range: 13,28 / 13,70

RANGER EQUITY BEAR BEAR ETF

17,04
-1,18% -0,20
22. 15:29:58 ETF NYSE
Range: 17,03 / 17,22

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

44,09
0,75% 0,33
22. 15:29:58 ETF NYSE
Range: 43,89 / 44,17

RENAISSANCE IPO ETF

46,12
1,23% 0,56
22. 15:29:59 ETF NYSE
Range: 45,56 / 46,23

RIVERFRONT DYNAMIC CORE INCOME ETF

22,38
0,22% 0,05
22. 15:30:00 ETF NYSE
Range: 22,36 / 22,45

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57,85
0,42% 0,24
22. 15:30:00 ETF NYSE
Range: 57,77 / 57,91

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

45,07
1,54% 0,68
22. 15:44:58 ETF NASDAQ
Range: 45,07 / 45,07

SCHWAB EMERGING MARKETS EQUITY ETF

27,60
-0,04% -0,01
22. 15:29:58 ETF NYSE
Range: 27,50 / 27,61

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30,60
-0,33% -0,10
22. 15:29:59 ETF NYSE
Range: 30,53 / 30,64

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

35,00
0,32% 0,11
22. 15:29:59 ETF NYSE
Range: 34,81 / 35,03

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

35,48
0,74% 0,26
22. 15:29:59 ETF NYSE
Range: 35,29 / 35,48

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24,43
0,83% 0,20
22. 15:29:59 ETF NYSE
Range: 24,26 / 24,44

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24,83
0,77% 0,19
22. 15:29:59 ETF NYSE
Range: 24,66 / 24,86

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

31,86
1,53% 0,48
22. 15:29:59 ETF NYSE
Range: 31,48 / 31,92

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24,43
0,00% 0,00
22. 15:29:58 ETF NYSE
Range: 24,42 / 24,45

SCHWAB INTERNATIONAL EQUITY ETF

19,29
0,47% 0,09
22. 15:29:58 ETF NYSE
Range: 19,18 / 19,31

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

36,09
0,31% 0,11
22. 15:29:58 ETF NYSE
Range: 35,96 / 36,20

SCHWAB SHORT-TERM U.S. TREASURY ETF

24,16
0,00% 0,00
22. 15:29:58 ETF NYSE
Range: 24,15 / 24,17

SCHWAB U.S. BROAD MARKET ETF

23,23
0,48% 0,11
22. 15:29:58 ETF NYSE
Range: 23,10 / 23,25
Опубликовать