Рынки
Фонды США

Schwab U.S. REIT ETF

21,30
-1,39% -0,30
28. 16:30:01 ETF NYSE
Range: 21,25 / 21,51

SCHWAB U.S. SMALL-CAP ETF

26,73
0,30% 0,08
28. 16:30:01 ETF NYSE
Range: 26,54 / 26,79

Schwab U.S. TIPs ETF

26,13
0,04% 0,01
28. 16:30:01 ETF NYSE
Range: 26,06 / 26,13

SCHWAB US AGGREGATE BOND ETF

22,86
0,00% 0,00
28. 16:30:01 ETF NYSE
Range: 22,80 / 22,86

SCHWAB US DIVIDEND EQUITY ETF

28,07
-1,34% -0,38
28. 16:30:01 ETF NYSE
Range: 28,03 / 28,38

SIREN NASDAQ NEXGEN ECONOMY ETF

25,41
-1,09% -0,28
28. 16:45:00 ETF NASDAQ
Range: 25,05 / 25,67

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,4400
-0,69% -0,0100
28. 16:45:00 ETF NASDAQ
Range: 1,3600 / 1,4986

SPAC AND NEW ISSUE ETF

23,53
0,00% 0,00
28. 16:45:00 ETF NASDAQ
Range: 23,53 / 23,53

SPDR BLACKSTONE SENIOR LOAN ETF

41,97
-0,02% -0,01
28. 16:30:00 ETF NYSE
Range: 41,95 / 42,01

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18,69
0,16% 0,03
28. 16:30:01 ETF NYSE
Range: 18,65 / 18,69

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,70
0,00% 0,00
28. 16:30:01 ETF NYSE
Range: 91,70 / 91,71

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

80,08
0,25% 0,20
28. 16:30:00 ETF NYSE
Range: 79,68 / 80,19

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20,01
-0,10% -0,02
28. 16:30:00 ETF NYSE
Range: 19,96 / 20,02

SPDR BLOOMBERG HIGH YIELD BOND ETF

96,86
-0,06% -0,06
28. 16:30:01 ETF NYSE
Range: 96,72 / 96,90

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28,51
-0,56% -0,16
28. 16:30:01 ETF NYSE
Range: 28,45 / 28,63

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21,50
-0,32% -0,07
28. 16:30:01 ETF NYSE
Range: 21,43 / 21,52

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,85
0,03% 0,01
28. 16:30:01 ETF NYSE
Range: 30,84 / 30,85

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25,61
0,00% 0,00
28. 16:30:01 ETF NYSE
Range: 25,55 / 25,61

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25,59
-0,06% -0,02
28. 16:30:01 ETF NYSE
Range: 25,43 / 25,59

SPDR DJ EURO STOXX 50 ETF

51,92
-0,61% -0,32
28. 16:30:01 ETF NYSE
Range: 51,52 / 51,99

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43,65
-0,68% -0,30
28. 16:30:00 ETF NYSE
Range: 43,56 / 44,00

SPDR DJ WILSHIRE INTL REAL ESTATE

23,84
0,51% 0,12
28. 16:30:00 ETF NYSE
Range: 23,77 / 23,87

SPDR DJ WILSHIRE REIT ETF

100,02
-1,12% -1,13
28. 16:30:00 ETF NYSE
Range: 99,83 / 101,02

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39,69
0,10% 0,04
28. 16:30:01 ETF NYSE
Range: 39,60 / 39,69

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

448,41
0,29% 1,29
28. 16:30:01 ETF NYSE
Range: 446,18 / 449,74

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36,83
0,33% 0,12
28. 16:30:01 ETF NYSE
Range: 36,61 / 36,90

SPDR Gold Trust

255,18
0,87% 2,19
28. 16:30:01 ETF NYSE
Range: 253,89 / 255,25

SPDR ICE PREFERRED SECURITIES ETF

33,80
-0,62% -0,21
28. 16:30:01 ETF NYSE
Range: 33,79 / 34,06

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37,24
0,65% 0,24
28. 16:45:00 ETF NASDAQ
Range: 37,02 / 37,33

SPDR MSCI ACWI EX-US ETF

28,81
0,10% 0,03
28. 16:30:00 ETF NYSE
Range: 28,60 / 28,81

SPDR MSCI EAFE STRATEGICFACTORS ETF

75,55
-0,28% -0,21
28. 16:30:01 ETF NYSE
Range: 75,16 / 75,83

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57,70
0,43% 0,25
28. 16:30:01 ETF NYSE
Range: 57,05 / 57,70

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32,49
1,12% 0,36
28. 16:45:00 ETF NASDAQ
Range: 32,49 / 32,49

SPDR MSCI USA GENDER DIVERSITY ETF

120,83
0,79% 0,95
28. 16:30:01 ETF NYSE
Range: 120,17 / 120,87

SPDR MSCI USA STRATEGICFACTORS ETF

160,87
0,14% 0,23
28. 16:30:01 ETF NYSE
Range: 160,21 / 161,30

SPDR MSCI WORLD STRATEGICFACTORS ETF

128,37
0,16% 0,21
28. 16:30:01 ETF NYSE
Range: 127,93 / 128,48

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25,80
0,04% 0,01
28. 16:30:01 ETF NYSE
Range: 25,72 / 25,80

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45,80
0,11% 0,05
28. 16:30:01 ETF NYSE
Range: 45,64 / 45,80

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47,62
0,04% 0,02
28. 16:30:01 ETF NYSE
Range: 47,59 / 47,64

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

129,70
-0,66% -0,86
28. 16:30:01 ETF NYSE
Range: 129,59 / 129,85
Опубликовать