Рынки
Фонды США

SIREN NASDAQ NEXGEN ECONOMY ETF

26,00
0,23% 0,06
14. 16:45:00 ETF NASDAQ
Range: 25,83 / 26,00

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,3100
0,00% 0,0000
14. 16:45:00 ETF NASDAQ
Range: 1,2900 / 1,3895

SPAC AND NEW ISSUE ETF

23,73
-0,13% -0,03
14. 16:45:00 ETF NASDAQ
Range: 23,73 / 23,78

SPDR BLACKSTONE SENIOR LOAN ETF

41,74
0,05% 0,02
14. 16:30:00 ETF NYSE
Range: 41,73 / 41,76

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18,79
0,24% 0,04
14. 16:30:00 ETF NYSE
Range: 18,78 / 18,80

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,58
0,03% 0,03
14. 16:30:01 ETF NYSE
Range: 91,58 / 91,59

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

81,32
0,32% 0,26
14. 16:30:00 ETF NYSE
Range: 81,01 / 81,40

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20,22
0,30% 0,06
14. 16:30:00 ETF NYSE
Range: 20,21 / 20,27

SPDR BLOOMBERG HIGH YIELD BOND ETF

96,68
0,12% 0,12
14. 16:30:00 ETF NYSE
Range: 96,67 / 96,84

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28,93
0,35% 0,10
14. 16:30:00 ETF NYSE
Range: 28,91 / 28,99

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21,73
0,09% 0,02
14. 16:30:01 ETF NYSE
Range: 21,71 / 21,79

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,80
0,03% 0,01
14. 16:30:00 ETF NYSE
Range: 30,80 / 30,81

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25,53
0,12% 0,03
14. 16:30:00 ETF NYSE
Range: 25,52 / 25,56

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25,82
0,27% 0,07
14. 16:30:01 ETF NYSE
Range: 25,78 / 25,90

SPDR DJ EURO STOXX 50 ETF

55,03
0,68% 0,37
14. 16:30:00 ETF NYSE
Range: 54,99 / 55,44

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

44,35
-0,28% -0,12
14. 16:30:00 ETF NYSE
Range: 44,20 / 44,73

SPDR DJ WILSHIRE INTL REAL ESTATE

24,25
0,05% 0,01
14. 16:30:00 ETF NYSE
Range: 24,25 / 24,41

SPDR DJ WILSHIRE REIT ETF

101,21
-0,55% -0,56
14. 16:30:00 ETF NYSE
Range: 101,15 / 102,42

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39,76
0,38% 0,15
14. 16:30:00 ETF NYSE
Range: 39,74 / 39,83

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

445,79
-0,33% -1,47
14. 16:30:00 ETF NYSE
Range: 445,35 / 448,04

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

37,17
-0,11% -0,04
14. 16:30:00 ETF NYSE
Range: 37,12 / 37,47

SPDR Gold Trust

266,29
-1,49% -4,02
14. 16:30:00 ETF NYSE
Range: 265,45 / 270,21

SPDR ICE PREFERRED SECURITIES ETF

33,53
0,39% 0,13
14. 16:30:01 ETF NYSE
Range: 33,44 / 33,61

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37,85
0,33% 0,12
14. 16:45:00 ETF NASDAQ
Range: 37,77 / 37,91

SPDR MSCI ACWI EX-US ETF

29,84
0,27% 0,08
14. 16:30:00 ETF NYSE
Range: 29,81 / 30,07

SPDR MSCI EAFE STRATEGICFACTORS ETF

77,92
-0,07% -0,06
14. 16:30:01 ETF NYSE
Range: 77,89 / 78,35

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

58,56
-0,03% -0,02
14. 16:30:01 ETF NYSE
Range: 58,54 / 58,69

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32,53
0,03% 0,01
14. 16:45:00 ETF NASDAQ
Range: 32,46 / 32,57

SPDR MSCI USA GENDER DIVERSITY ETF

123,25
-0,03% -0,04
14. 16:30:00 ETF NYSE
Range: 123,25 / 123,46

SPDR MSCI USA STRATEGICFACTORS ETF

162,51
-0,29% -0,48
14. 16:30:01 ETF NYSE
Range: 162,49 / 163,23

SPDR MSCI WORLD STRATEGICFACTORS ETF

130,66
-0,22% -0,28
14. 16:30:01 ETF NYSE
Range: 130,66 / 131,25

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25,80
0,16% 0,04
14. 16:30:00 ETF NYSE
Range: 25,75 / 25,84

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45,75
0,20% 0,09
14. 16:30:00 ETF NYSE
Range: 45,71 / 45,82

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47,70
0,15% 0,07
14. 16:30:00 ETF NYSE
Range: 47,60 / 47,72

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

128,82
-0,24% -0,31
14. 16:30:00 ETF NYSE
Range: 128,82 / 129,60

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

123,00
-0,05% -0,07
14. 16:30:00 ETF NYSE
Range: 123,00 / 123,00

SPDR RUSSELL 1000 YIELD FOCUS ETF

111,65
0,05% 0,06
14. 16:30:00 ETF NYSE
Range: 111,59 / 112,20

SPDR S&P 1500 MOMENTUM TILT ETF

273,57
0,35% 0,94
14. 16:30:00 ETF NYSE
Range: 272,72 / 273,57

SPDR S&P 1500 VALUE TILT ETF

193,38
0,10% 0,19
14. 16:30:00 ETF NYSE
Range: 193,18 / 194,26

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

89,19
-0,03% -0,03
14. 16:30:00 ETF NYSE
Range: 88,99 / 89,49
Опубликовать