Рынки
Фонды США

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

80,41
-0,58% -0,47
17. 10:25:26 ETF NYSE
Range: 80,40 / 80,75

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20,94
-0,38% -0,08
17. 10:22:53 ETF NYSE
Range: 20,94 / 21,03

SPDR BLOOMBERG HIGH YIELD BOND ETF

95,77
-0,16% -0,16
17. 10:25:15 ETF NYSE
Range: 95,76 / 95,97

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31,71
-0,19% -0,06
17. 10:14:45 ETF NYSE
Range: 31,70 / 31,88

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

23,10
-0,36% -0,08
17. 10:24:49 ETF NYSE
Range: 23,07 / 23,21

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,75
0,03% 0,01
17. 10:25:25 ETF NYSE
Range: 30,74 / 30,75

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25,16
-0,16% -0,04
17. 10:25:40 ETF NYSE
Range: 25,15 / 25,21

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27,70
-0,38% -0,10
17. 10:24:50 ETF NYSE
Range: 27,62 / 27,82

SPDR DJ EURO STOXX 50 ETF

58,97
-1,35% -0,81
17. 10:26:02 ETF NYSE
Range: 58,97 / 59,56

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

44,53
0,02% 0,01
17. 10:22:48 ETF NYSE
Range: 44,50 / 44,78

SPDR DJ WILSHIRE INTL REAL ESTATE

27,03
0,26% 0,07
17. 10:22:08 ETF NYSE
Range: 27,01 / 27,18

SPDR DJ WILSHIRE REIT ETF

97,64
0,02% 0,02
17. 10:25:21 ETF NYSE
Range: 97,11 / 98,09

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39,74
0,24% 0,09
17. 10:23:19 ETF NYSE
Range: 39,67 / 39,75

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

424,30
-0,46% -1,98
17. 10:26:02 ETF NYSE
Range: 424,21 / 426,42

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

39,05
-0,72% -0,28
17. 10:25:32 ETF NYSE
Range: 38,91 / 39,40

SPDR Gold Trust

312,24
0,15% 0,46
17. 10:26:00 ETF NYSE
Range: 310,12 / 313,00

SPDR ICE PREFERRED SECURITIES ETF

31,42
0,16% 0,05
17. 10:24:47 ETF NYSE
Range: 31,32 / 31,53

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

38,40
-0,09% -0,03
17. 10:18:32 ETF NASDAQ
Range: 38,35 / 38,42

SPDR MSCI ACWI EX-US ETF

31,80
-0,92% -0,30
17. 10:25:26 ETF NYSE
Range: 31,79 / 32,00

SPDR MSCI EAFE STRATEGICFACTORS ETF

83,92
-0,35% -0,29
17. 10:23:13 ETF NYSE
Range: 83,72 / 84,21

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

61,61
-0,52% -0,32
17. 09:43:56 ETF NYSE
Range: 61,61 / 61,61

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32,02
1,01% 0,32
16. 13:45:00 ETF NASDAQ
Range: 32,02 / 32,02

SPDR MSCI USA GENDER DIVERSITY ETF

121,33
-0,12% -0,15
17. 09:40:03 ETF NYSE
Range: 121,09 / 121,33

SPDR MSCI USA STRATEGICFACTORS ETF

159,31
-0,37% -0,59
17. 10:22:58 ETF NYSE
Range: 159,17 / 159,69

SPDR MSCI WORLD STRATEGICFACTORS ETF

131,78
-0,35% -0,46
17. 09:03:14 ETF NYSE
Range: 131,71 / 131,78

SPDR NUVEEN ICE HIGH YIELD MUNICIPAL BOND ETF

24,69
0,19% 0,05
17. 10:25:30 ETF NYSE
Range: 24,67 / 24,71

SPDR NUVEEN ICE MUNICIPAL BOND ETF

44,51
0,11% 0,05
17. 10:25:56 ETF NYSE
Range: 44,48 / 44,52

SPDR NUVEEN ICE SHORT TERM MUNICIPAL BOND ETF

47,67
0,07% 0,04
17. 10:25:48 ETF NYSE
Range: 47,65 / 47,68

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

127,34
-0,44% -0,56
17. 10:22:26 ETF NYSE
Range: 127,26 / 127,64

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120,29
-0,40% -0,48
17. 10:19:51 ETF NYSE
Range: 120,29 / 120,69

SPDR RUSSELL 1000 YIELD FOCUS ETF

107,99
-0,50% -0,55
17. 10:24:55 ETF NYSE
Range: 107,96 / 108,48

SPDR S&P 1500 MOMENTUM TILT ETF

257,99
-0,32% -0,83
17. 08:51:16 ETF NYSE
Range: 257,99 / 257,99

SPDR S&P 1500 VALUE TILT ETF

187,99
-0,52% -0,97
17. 10:24:25 ETF NYSE
Range: 187,99 / 188,73

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

84,53
-0,46% -0,39
17. 10:25:04 ETF NYSE
Range: 84,23 / 84,86

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

77,97
-0,58% -0,45
17. 10:25:43 ETF NYSE
Range: 77,97 / 78,43

SPDR S&P 500

599,37
-0,55% -3,31
17. 10:26:02 ETF NYSE
Range: 599,18 / 601,75

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49,26
-0,47% -0,23
17. 10:19:00 ETF NYSE
Range: 49,23 / 49,40

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

86,41
-0,43% -0,37
17. 10:21:34 ETF NYSE
Range: 86,05 / 86,77

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

78,18
-0,84% -0,66
17. 10:25:00 ETF NYSE
Range: 78,05 / 78,62

SPDR S&P AEROSPACE & DEFENSE ETF

197,22
0,24% 0,47
17. 10:22:38 ETF NYSE
Range: 195,70 / 198,41
Опубликовать