Рынки
Фонды США

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,71
0,01% 0,01
28. 15:30:00 ETF NYSE
Range: 91,70 / 91,71

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

77,45
0,32% 0,25
28. 15:30:00 ETF NYSE
Range: 76,85 / 77,45

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20,61
0,15% 0,03
28. 15:30:00 ETF NYSE
Range: 20,52 / 20,62

SPDR BLOOMBERG HIGH YIELD BOND ETF

95,03
0,01% 0,01
28. 15:30:00 ETF NYSE
Range: 94,72 / 95,09

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31,45
0,51% 0,16
28. 15:30:00 ETF NYSE
Range: 31,23 / 31,45

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

23,10
0,57% 0,13
28. 15:30:01 ETF NYSE
Range: 22,81 / 23,10

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,74
0,03% 0,01
28. 15:30:00 ETF NYSE
Range: 30,71 / 30,74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25,06
0,00% 0,00
28. 15:30:00 ETF NYSE
Range: 24,98 / 25,10

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27,59
0,58% 0,16
28. 15:30:01 ETF NYSE
Range: 27,42 / 27,64

SPDR DJ EURO STOXX 50 ETF

56,69
0,46% 0,26
28. 15:30:00 ETF NYSE
Range: 56,31 / 56,69

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43,37
1,00% 0,43
28. 15:30:00 ETF NYSE
Range: 42,93 / 43,48

SPDR DJ WILSHIRE INTL REAL ESTATE

26,06
1,20% 0,31
28. 15:30:00 ETF NYSE
Range: 25,78 / 26,07

SPDR DJ WILSHIRE REIT ETF

95,51
0,69% 0,65
28. 15:30:00 ETF NYSE
Range: 94,54 / 95,79

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40,14
0,30% 0,12
28. 15:30:00 ETF NYSE
Range: 39,99 / 40,15

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

402,27
0,31% 1,25
28. 15:30:00 ETF NYSE
Range: 398,72 / 404,17

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

38,98
0,44% 0,17
28. 15:30:00 ETF NYSE
Range: 38,68 / 39,23

SPDR Gold Trust

309,07
1,42% 4,34
28. 15:30:00 ETF NYSE
Range: 302,97 / 309,11

SPDR ICE PREFERRED SECURITIES ETF

32,07
0,34% 0,11
28. 15:30:01 ETF NYSE
Range: 31,91 / 32,10

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

35,74
0,38% 0,13
28. 15:45:00 ETF NASDAQ
Range: 35,45 / 35,74

SPDR MSCI ACWI EX-US ETF

30,25
0,33% 0,10
28. 15:30:00 ETF NYSE
Range: 30,12 / 30,31

SPDR MSCI EAFE STRATEGICFACTORS ETF

81,97
0,79% 0,64
28. 15:30:01 ETF NYSE
Range: 81,30 / 82,06

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57,95
0,24% 0,14
28. 15:30:01 ETF NYSE
Range: 57,77 / 58,14

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

29,17
0,07% 0,02
28. 15:45:00 ETF NASDAQ
Range: 29,17 / 29,18

SPDR MSCI USA GENDER DIVERSITY ETF

112,55
0,30% 0,34
28. 15:30:00 ETF NYSE
Range: 111,46 / 112,55

SPDR MSCI USA STRATEGICFACTORS ETF

152,74
0,17% 0,25
28. 15:30:01 ETF NYSE
Range: 151,74 / 152,95

SPDR MSCI WORLD STRATEGICFACTORS ETF

127,22
0,47% 0,60
28. 15:30:01 ETF NYSE
Range: 126,41 / 127,24

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24,65
-0,04% -0,01
28. 15:30:00 ETF NYSE
Range: 24,63 / 24,71

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44,47
0,23% 0,10
28. 15:30:00 ETF NYSE
Range: 44,25 / 44,52

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47,30
0,11% 0,05
28. 15:30:00 ETF NYSE
Range: 47,16 / 47,31

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

123,03
0,54% 0,66
28. 15:30:00 ETF NYSE
Range: 122,09 / 123,06

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

113,15
0,46% 0,52
28. 15:30:00 ETF NYSE
Range: 113,06 / 113,24

SPDR RUSSELL 1000 YIELD FOCUS ETF

103,87
0,55% 0,57
28. 15:30:00 ETF NYSE
Range: 102,90 / 103,98

SPDR S&P 1500 MOMENTUM TILT ETF

238,44
0,39% 0,92
28. 15:30:00 ETF NYSE
Range: 237,86 / 238,44

SPDR S&P 1500 VALUE TILT ETF

177,41
0,33% 0,59
28. 15:30:00 ETF NYSE
Range: 176,09 / 178,00

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

78,68
0,40% 0,31
28. 15:30:00 ETF NYSE
Range: 77,85 / 79,16

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

73,70
0,35% 0,26
28. 15:30:00 ETF NYSE
Range: 72,96 / 74,06

SPDR S&P 500

550,85
0,04% 0,21
28. 15:30:00 ETF NYSE
Range: 545,02 / 553,55

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

45,23
0,09% 0,04
28. 15:30:00 ETF NYSE
Range: 44,75 / 45,45

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

80,73
0,22% 0,18
28. 15:30:00 ETF NYSE
Range: 79,79 / 81,35

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

73,81
0,49% 0,36
28. 15:30:00 ETF NYSE
Range: 72,97 / 74,17
Опубликовать