Рынки
Фонды США

SCHWAB U.S. MID CAP ETF

28,13
0,14% 0,04
26. 14:26:31 ETF NYSE
Range: 27,90 / 28,19

Schwab U.S. REIT ETF

21,16
0,26% 0,05
26. 14:25:54 ETF NYSE
Range: 20,93 / 21,17

SCHWAB U.S. SMALL-CAP ETF

26,37
0,61% 0,16
26. 14:27:16 ETF NYSE
Range: 26,01 / 26,40

Schwab U.S. TIPs ETF

25,82
0,06% 0,02
26. 14:27:06 ETF NYSE
Range: 25,74 / 25,83

SCHWAB US AGGREGATE BOND ETF

22,70
0,13% 0,03
26. 14:27:16 ETF NYSE
Range: 22,60 / 22,70

SCHWAB US DIVIDEND EQUITY ETF

27,55
-0,11% -0,03
26. 14:27:10 ETF NYSE
Range: 27,42 / 27,62

SIREN NASDAQ NEXGEN ECONOMY ETF

26,64
-0,04% -0,01
26. 14:24:29 ETF NASDAQ
Range: 26,52 / 26,75

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,3900
7,75% 0,1000
26. 14:23:56 ETF NASDAQ
Range: 1,2900 / 1,4800

SPAC AND NEW ISSUE ETF

23,50
-0,21% -0,05
26. 12:35:44 ETF NASDAQ
Range: 23,30 / 23,50

SPDR BLACKSTONE SENIOR LOAN ETF

41,70
0,10% 0,04
26. 14:27:08 ETF NYSE
Range: 41,65 / 41,71

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18,46
0,07% 0,01
26. 14:25:04 ETF NYSE
Range: 18,43 / 18,47

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,37
0,02% 0,02
26. 14:27:17 ETF NYSE
Range: 91,36 / 91,37

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

79,41
0,14% 0,11
26. 14:26:55 ETF NYSE
Range: 79,00 / 79,53

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19,63
-0,18% -0,04
26. 14:27:16 ETF NYSE
Range: 19,60 / 19,64

SPDR BLOOMBERG HIGH YIELD BOND ETF

95,57
0,13% 0,13
26. 14:27:19 ETF NYSE
Range: 95,27 / 95,59

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28,54
0,28% 0,08
26. 13:50:06 ETF NYSE
Range: 28,44 / 28,76

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21,50
0,07% 0,02
26. 14:27:10 ETF NYSE
Range: 21,43 / 21,53

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,72
0,03% 0,01
26. 14:27:08 ETF NYSE
Range: 30,71 / 30,72

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25,27
0,12% 0,03
26. 14:27:08 ETF NYSE
Range: 25,21 / 25,28

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25,41
-0,38% -0,10
26. 13:56:50 ETF NYSE
Range: 25,36 / 25,48

SPDR DJ EURO STOXX 50 ETF

48,72
0,30% 0,15
26. 14:26:15 ETF NYSE
Range: 48,53 / 48,81

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43,16
0,30% 0,13
26. 14:23:34 ETF NYSE
Range: 42,83 / 43,22

SPDR DJ WILSHIRE INTL REAL ESTATE

23,20
0,37% 0,09
26. 14:23:46 ETF NYSE
Range: 23,04 / 23,26

SPDR DJ WILSHIRE REIT ETF

99,53
0,36% 0,36
26. 14:26:15 ETF NYSE
Range: 98,39 / 99,56

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39,34
0,05% 0,02
26. 14:26:58 ETF NYSE
Range: 39,22 / 39,35

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

432,88
0,09% 0,38
26. 14:26:42 ETF NYSE
Range: 430,92 / 433,67

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36,21
0,06% 0,02
26. 14:16:03 ETF NYSE
Range: 35,84 / 36,32

SPDR Gold Trust

243,00
0,65% 1,56
26. 14:27:16 ETF NYSE
Range: 242,20 / 243,56

SPDR ICE PREFERRED SECURITIES ETF

32,93
-0,23% -0,08
26. 14:25:34 ETF NYSE
Range: 32,87 / 32,98

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37,15
0,14% 0,05
26. 13:37:05 ETF NASDAQ
Range: 37,07 / 37,15

SPDR MSCI ACWI EX-US ETF

28,21
0,11% 0,03
26. 14:26:08 ETF NYSE
Range: 28,06 / 28,28

SPDR MSCI EAFE STRATEGICFACTORS ETF

73,11
0,30% 0,22
26. 14:23:10 ETF NYSE
Range: 72,96 / 73,31

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57,81
-0,27% -0,16
26. 10:04:32 ETF NYSE
Range: 57,81 / 58,38

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32,84
1,14% 0,37
24. 13:45:00 ETF NASDAQ
Range: 32,84 / 32,84

SPDR MSCI USA GENDER DIVERSITY ETF

117,98
-0,12% -0,14
26. 10:52:38 ETF NYSE
Range: 117,84 / 117,98

SPDR MSCI USA STRATEGICFACTORS ETF

157,70
0,02% 0,03
26. 14:21:29 ETF NYSE
Range: 157,45 / 157,94

SPDR MSCI WORLD STRATEGICFACTORS ETF

125,35
0,08% 0,10
26. 13:35:41 ETF NYSE
Range: 125,12 / 125,49

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25,45
0,24% 0,06
26. 14:27:11 ETF NYSE
Range: 25,33 / 25,46

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45,51
-0,02% -0,01
26. 14:26:29 ETF NYSE
Range: 45,44 / 45,55

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47,37
-0,08% -0,04
26. 14:25:50 ETF NYSE
Range: 47,34 / 47,37
Опубликовать