Рынки
Фонды США

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1,4100
-9,62% -0,1500
07. 16:45:00 ETF NASDAQ
Range: 1,4000 / 1,5600

SPAC AND NEW ISSUE ETF

23,92
0,72% 0,17
07. 16:45:00 ETF NASDAQ
Range: 23,63 / 24,14

SPDR BLACKSTONE SENIOR LOAN ETF

39,47
-1,05% -0,42
07. 16:30:00 ETF NYSE
Range: 39,08 / 39,90

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19,00
-0,78% -0,15
07. 16:30:00 ETF NYSE
Range: 18,99 / 19,13

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91,49
0,01% 0,01
07. 16:30:00 ETF NYSE
Range: 91,48 / 91,50

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

72,41
-0,58% -0,42
07. 16:30:00 ETF NYSE
Range: 70,56 / 73,37

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19,57
-1,44% -0,29
07. 16:30:00 ETF NYSE
Range: 19,50 / 19,91

SPDR BLOOMBERG HIGH YIELD BOND ETF

91,61
-0,91% -0,84
07. 16:30:00 ETF NYSE
Range: 91,11 / 93,47

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

29,56
-0,61% -0,18
07. 16:30:00 ETF NYSE
Range: 29,48 / 29,92

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22,06
-1,12% -0,25
07. 16:30:01 ETF NYSE
Range: 22,01 / 22,30

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30,44
0,50% 0,15
07. 16:30:00 ETF NYSE
Range: 30,01 / 30,59

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

24,19
-0,74% -0,18
07. 16:30:00 ETF NYSE
Range: 23,92 / 24,56

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

26,51
-0,76% -0,20
07. 16:30:01 ETF NYSE
Range: 26,47 / 26,74

SPDR DJ EURO STOXX 50 ETF

48,89
-2,75% -1,38
07. 16:30:00 ETF NYSE
Range: 48,09 / 51,05

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

39,58
-3,06% -1,25
07. 16:30:00 ETF NYSE
Range: 39,01 / 41,17

SPDR DJ WILSHIRE INTL REAL ESTATE

23,24
-2,43% -0,58
07. 16:30:00 ETF NYSE
Range: 22,97 / 24,04

SPDR DJ WILSHIRE REIT ETF

88,55
-2,97% -2,71
07. 16:30:00 ETF NYSE
Range: 86,72 / 92,25

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40,01
-0,99% -0,40
07. 16:30:00 ETF NYSE
Range: 39,93 / 40,40

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

379,57
-0,95% -3,65
07. 16:30:00 ETF NYSE
Range: 366,32 / 391,70

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36,63
-2,37% -0,89
07. 16:30:00 ETF NYSE
Range: 36,63 / 37,50

SPDR Gold Trust

273,71
-2,15% -6,01
07. 16:30:00 ETF NYSE
Range: 272,58 / 280,10

SPDR ICE PREFERRED SECURITIES ETF

31,39
-0,92% -0,29
07. 16:30:01 ETF NYSE
Range: 30,99 / 31,94

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

32,09
-1,41% -0,46
07. 16:45:00 ETF NASDAQ
Range: 31,60 / 32,44

SPDR MSCI ACWI EX-US ETF

26,59
-2,60% -0,71
07. 16:30:00 ETF NYSE
Range: 26,07 / 27,86

SPDR MSCI EAFE STRATEGICFACTORS ETF

72,20
-2,19% -1,62
07. 16:30:01 ETF NYSE
Range: 71,18 / 74,53

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

52,61
-3,02% -1,64
07. 16:30:01 ETF NYSE
Range: 52,11 / 53,91

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

26,54
-0,45% -0,12
07. 16:45:00 ETF NASDAQ
Range: 26,08 / 26,56

SPDR MSCI USA GENDER DIVERSITY ETF

103,34
-0,38% -0,39
07. 16:30:00 ETF NYSE
Range: 98,95 / 107,00

SPDR MSCI USA STRATEGICFACTORS ETF

142,57
-0,73% -1,05
07. 16:30:01 ETF NYSE
Range: 137,58 / 144,33

SPDR MSCI WORLD STRATEGICFACTORS ETF

116,11
-1,77% -2,10
07. 16:30:01 ETF NYSE
Range: 113,04 / 118,16

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24,45
-3,85% -0,98
07. 16:30:00 ETF NYSE
Range: 24,45 / 25,20

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44,47
-2,05% -0,93
07. 16:30:00 ETF NYSE
Range: 44,28 / 45,25

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47,47
-0,73% -0,35
07. 16:30:00 ETF NYSE
Range: 47,34 / 47,81

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

115,81
-1,67% -1,96
07. 16:30:00 ETF NYSE
Range: 113,16 / 117,53

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

104,14
-0,92% -0,97
07. 16:30:00 ETF NYSE
Range: 104,14 / 107,54

SPDR RUSSELL 1000 YIELD FOCUS ETF

97,77
-1,55% -1,53
07. 16:30:00 ETF NYSE
Range: 95,13 / 99,53

SPDR S&P 1500 MOMENTUM TILT ETF

216,78
0,43% 0,94
07. 16:30:00 ETF NYSE
Range: 206,04 / 220,46

SPDR S&P 1500 VALUE TILT ETF

165,05
-0,58% -0,95
07. 16:30:00 ETF NYSE
Range: 159,27 / 169,94

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

71,85
-0,64% -0,46
07. 16:30:00 ETF NYSE
Range: 68,59 / 74,41

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

68,54
-1,40% -0,97
07. 16:30:00 ETF NYSE
Range: 66,01 / 71,15
Опубликовать