Рынки
Фонды США

ProShares Ultra Dow30

103,86
1,87% 1,91
22. 15:29:58 ETF NYSE
Range: 102,13 / 104,02

PROSHARES ULTRA ENERGY

46,47
0,26% 0,12
22. 15:29:58 ETF NYSE
Range: 46,17 / 47,01

ProShares Ultra Euro

10,58
-1,49% -0,16
22. 15:29:59 ETF NYSE
Range: 10,53 / 10,60

PROSHARES ULTRA FINANCIALS

94,40
1,99% 1,84
22. 15:29:58 ETF NYSE
Range: 92,28 / 94,56

PROSHARES ULTRA FTSE CHINA 50

17,54
-4,35% -0,80
22. 15:29:58 ETF NYSE
Range: 17,35 / 17,57

ProShares Ultra Gold

100,01
2,70% 2,63
22. 15:29:59 ETF NYSE
Range: 98,33 / 100,56

PROSHARES ULTRA HEALTH CARE

48,53
0,20% 0,10
22. 15:29:58 ETF NYSE
Range: 48,43 / 48,78

PROSHARES ULTRA HIGH YIELD ETF

73,46
-0,09% -0,06
22. 15:29:59 ETF NYSE
Range: 73,46 / 73,46

PROSHARES ULTRA INDUSTRIALS

42,37
2,65% 1,09
22. 15:29:58 ETF NYSE
Range: 41,42 / 42,37

PROSHARES ULTRA MATERIALS

28,57
1,27% 0,36
22. 15:29:58 ETF NYSE
Range: 28,29 / 28,57

PROSHARES ULTRA MIDCAP400

78,48
3,33% 2,53
22. 15:29:59 ETF NYSE
Range: 76,53 / 78,57

PROSHARES ULTRA MSCI EAFE

42,85
0,63% 0,27
22. 15:29:58 ETF NYSE
Range: 42,60 / 42,85

PROSHARES ULTRA MSCI EMERGING MARKETS

53,37
0,04% 0,02
22. 15:29:58 ETF NYSE
Range: 53,13 / 53,37

PROSHARES ULTRA MSCI JAPAN

37,19
1,21% 0,45
22. 15:29:58 ETF NYSE
Range: 37,00 / 37,23

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

56,84
3,16% 1,74
22. 15:44:58 ETF NASDAQ
Range: 55,19 / 57,24

PROSHARES ULTRA NASDAQ CYBERSECURITY

48,88
1,31% 0,63
22. 15:44:58 ETF NASDAQ
Range: 48,25 / 48,88

ProShares Ultra QQQ

106,72
0,25% 0,27
22. 15:30:00 ETF NYSE
Range: 105,48 / 107,01

PROSHARES ULTRA REAL ESTATE

73,22
1,43% 1,03
22. 15:29:58 ETF NYSE
Range: 73,05 / 73,36

PROSHARES ULTRA RUSSELL2000

49,33
3,55% 1,69
22. 15:29:58 ETF NYSE
Range: 48,01 / 49,51

ProShares Ultra S&P500

95,92
0,57% 0,54
22. 15:29:58 ETF NYSE
Range: 95,21 / 96,14

PROSHARES ULTRA SEMICONDUCTORS

65,30
-3,74% -2,54
22. 15:29:58 ETF NYSE
Range: 64,68 / 68,08

PROSHARES ULTRA SMALLCAP600

30,56
3,39% 1,00
22. 15:29:58 ETF NYSE
Range: 29,91 / 30,66

PROSHARES ULTRA TECHNOLOGY

70,81
0,10% 0,07
22. 15:29:58 ETF NYSE
Range: 69,98 / 70,97

PROSHARES ULTRA UTILITIES

83,05
-1,20% -1,01
22. 15:29:58 ETF NYSE
Range: 83,05 / 84,50

ProShares Ultra Yen

21,11
-0,24% -0,05
22. 15:29:58 ETF NYSE
Range: 21,03 / 21,16

ProShares UltraPro QQQ

78,25
0,37% 0,29
22. 15:44:58 ETF NASDAQ
Range: 76,88 / 78,61

PROSHARES ULTRAPRO S&P 500

93,94
0,83% 0,77
22. 15:29:58 ETF NYSE
Range: 92,87 / 94,26

PROSHARES ULTRAPRO SHORT QQQ

33,28
-0,33% -0,11
22. 15:44:58 ETF NASDAQ
Range: 33,14 / 33,88

PROSHARES ULTRAPRO SHORT S&P500

21,99
-0,77% -0,17
22. 15:29:59 ETF NYSE
Range: 21,92 / 22,25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17,26
-1,88% -0,33
22. 15:29:59 ETF NYSE
Range: 17,13 / 17,79

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10,01
-2,80% -0,29
22. 15:29:58 ETF NYSE
Range: 9,97 / 10,21

PROSHARES ULTRASHORT CONSUMER STAPLES

12,02
-1,99% -0,24
22. 15:29:58 ETF NYSE
Range: 12,01 / 12,07

PROSHARES ULTRASHORT DOW30

25,19
-1,83% -0,47
22. 15:29:59 ETF NYSE
Range: 25,15 / 25,64

PROSHARES ULTRASHORT ENERGY

32,85
-0,09% -0,03
22. 15:29:59 ETF NYSE
Range: 32,51 / 32,89

PROSHARES ULTRASHORT EURO

34,46
1,29% 0,44
22. 15:29:59 ETF NYSE
Range: 34,35 / 34,52

PROSHARES ULTRASHORT FINANCIALS

32,40
-2,16% -0,71
22. 15:29:59 ETF NYSE
Range: 32,40 / 32,83

PROSHARES ULTRASHORT FTSE CHINA 50

20,30
4,73% 0,92
22. 15:29:59 ETF NYSE
Range: 20,16 / 20,41

PROSHARES ULTRASHORT FTSE EUROPE ETF

41,04
-0,10% -0,04
22. 15:29:59 ETF NYSE
Range: 40,62 / 41,19

PROSHARES ULTRASHORT GOLD

16,51
-2,48% -0,42
22. 15:29:59 ETF NYSE
Range: 16,45 / 16,79

PROSHARES ULTRASHORT HEALTH CARE

10,96
-0,17% -0,02
22. 15:29:58 ETF NYSE
Range: 10,82 / 11,02
Опубликовать