Рынки
Фонды США

PROSHARES ULTRA FINANCIALS

95,51
1,74% 1,63
27. 13:32:02 ETF NYSE
Range: 93,16 / 95,55

PROSHARES ULTRA FTSE CHINA 50

19,77
2,73% 0,52
27. 13:02:46 ETF NYSE
Range: 19,40 / 19,86

ProShares Ultra Gold

100,75
-2,57% -2,66
27. 13:32:02 ETF NYSE
Range: 100,18 / 102,05

PROSHARES ULTRA HEALTH CARE

50,20
3,97% 1,92
27. 13:18:04 ETF NYSE
Range: 49,41 / 50,26

PROSHARES ULTRA HIGH YIELD ETF

74,20
0,14% 0,11
27. 12:29:06 ETF NYSE
Range: 74,20 / 74,29

PROSHARES ULTRA INDUSTRIALS

40,16
-2,68% -1,11
27. 11:28:58 ETF NYSE
Range: 39,75 / 40,32

PROSHARES ULTRA MATERIALS

25,29
-0,36% -0,09
27. 13:16:40 ETF NYSE
Range: 24,97 / 25,32

PROSHARES ULTRA MIDCAP400

72,45
-2,56% -1,90
27. 13:22:04 ETF NYSE
Range: 72,24 / 73,75

PROSHARES ULTRA MSCI EAFE

44,89
-0,20% -0,09
27. 09:24:37 ETF NYSE
Range: 44,75 / 44,89

PROSHARES ULTRA MSCI EMERGING MARKETS

51,20
-3,23% -1,71
27. 10:01:56 ETF NYSE
Range: 51,08 / 51,28

PROSHARES ULTRA MSCI JAPAN

37,19
-2,05% -0,78
27. 10:46:56 ETF NYSE
Range: 37,13 / 37,95

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55,23
1,36% 0,74
27. 13:11:51 ETF NASDAQ
Range: 54,01 / 56,22

PROSHARES ULTRA NASDAQ CYBERSECURITY

49,69
-5,51% -2,90
27. 13:08:33 ETF NASDAQ
Range: 49,49 / 50,00

ProShares Ultra QQQ

108,32
-6,21% -7,18
27. 13:32:08 ETF NYSE
Range: 107,16 / 110,36

PROSHARES ULTRA REAL ESTATE

65,61
1,20% 0,78
27. 13:16:57 ETF NYSE
Range: 63,46 / 65,62

PROSHARES ULTRA RUSSELL2000

43,64
-2,17% -0,97
27. 13:32:02 ETF NYSE
Range: 43,26 / 44,95

ProShares Ultra S&P500

95,94
-3,14% -3,11
27. 13:32:05 ETF NYSE
Range: 94,70 / 96,31

PROSHARES ULTRA SEMICONDUCTORS

52,39
-28,06% -20,43
27. 13:32:09 ETF NYSE
Range: 51,21 / 60,50

PROSHARES ULTRA SMALLCAP600

27,26
-1,29% -0,36
27. 13:24:03 ETF NYSE
Range: 27,06 / 27,61

PROSHARES ULTRA TECHNOLOGY

65,65
-10,42% -7,64
27. 13:31:28 ETF NYSE
Range: 65,26 / 68,09

PROSHARES ULTRA UTILITIES

74,47
-5,39% -4,24
27. 13:25:34 ETF NYSE
Range: 71,74 / 75,47

ProShares Ultra Yen

20,85
1,04% 0,22
27. 13:30:32 ETF NYSE
Range: 20,84 / 21,01

ProShares UltraPro QQQ

78,67
-9,31% -8,08
27. 13:32:10 ETF NASDAQ
Range: 77,35 / 81,03

PROSHARES ULTRAPRO S&P 500

93,28
-4,66% -4,56
27. 13:32:08 ETF NYSE
Range: 91,36 / 93,82

PROSHARES ULTRAPRO SHORT QQQ

30,56
9,40% 2,63
27. 13:32:10 ETF NASDAQ
Range: 29,79 / 30,98

PROSHARES ULTRAPRO SHORT S&P500

21,23
4,61% 0,94
27. 13:31:49 ETF NYSE
Range: 21,12 / 21,62

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16,39
3,39% 0,54
27. 13:31:54 ETF NYSE
Range: 15,88 / 16,63

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8,7550
-0,13% -0,0117
27. 13:01:17 ETF NYSE
Range: 8,7300 / 8,9200

PROSHARES ULTRASHORT CONSUMER STAPLES

12,74
-2,76% -0,36
27. 09:51:13 ETF NYSE
Range: 12,67 / 12,83

PROSHARES ULTRASHORT DOW30

24,57
-1,21% -0,30
27. 13:32:05 ETF NYSE
Range: 24,52 / 25,28

PROSHARES ULTRASHORT ENERGY

37,15
2,15% 0,78
27. 13:28:46 ETF NYSE
Range: 36,52 / 37,52

PROSHARES ULTRASHORT EURO

34,09
0,18% 0,06
27. 13:27:25 ETF NYSE
Range: 33,87 / 34,14

PROSHARES ULTRASHORT FINANCIALS

31,33
-1,59% -0,51
27. 13:28:28 ETF NYSE
Range: 31,33 / 31,82

PROSHARES ULTRASHORT FTSE CHINA 50

16,66
-2,88% -0,49
27. 13:02:28 ETF NYSE
Range: 16,66 / 16,93

PROSHARES ULTRASHORT FTSE EUROPE ETF

36,90
-0,35% -0,13
27. 13:28:10 ETF NYSE
Range: 36,84 / 37,24

PROSHARES ULTRASHORT GOLD

16,27
2,59% 0,41
27. 13:32:09 ETF NYSE
Range: 16,08 / 16,35

PROSHARES ULTRASHORT HEALTH CARE

10,44
-3,87% -0,42
27. 13:21:46 ETF NYSE
Range: 10,41 / 10,67

PROSHARES ULTRASHORT INDUSTRIALS

7,5900
3,04% 0,2237
27. 11:15:37 ETF NYSE
Range: 7,5500 / 7,6200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36,29
-2,02% -0,75
27. 13:31:45 ETF NYSE
Range: 36,09 / 36,46

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24,10
-1,15% -0,28
27. 11:43:18 ETF NYSE
Range: 24,05 / 24,15
Опубликовать