Рынки
Фонды США

PROSHARES ULTRA MSCI JAPAN

40,29
2,64% 1,04
28. 16:30:00 ETF NYSE
Range: 39,51 / 40,48

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45,87
2,82% 1,26
28. 16:45:00 ETF NASDAQ
Range: 44,89 / 46,16

PROSHARES ULTRA NASDAQ CYBERSECURITY

47,88
0,78% 0,37
28. 16:45:00 ETF NASDAQ
Range: 46,74 / 47,88

ProShares Ultra QQQ

87,52
-0,05% -0,04
28. 16:30:01 ETF NYSE
Range: 85,14 / 88,39

PROSHARES ULTRA REAL ESTATE

61,49
1,54% 0,93
28. 16:30:00 ETF NYSE
Range: 60,22 / 61,49

PROSHARES ULTRA RUSSELL2000

31,10
0,81% 0,25
28. 16:30:00 ETF NYSE
Range: 30,35 / 31,49

ProShares Ultra S&P500

78,43
0,13% 0,10
28. 16:30:00 ETF NYSE
Range: 76,76 / 79,17

PROSHARES ULTRA SEMICONDUCTORS

38,71
-2,37% -0,94
28. 16:30:00 ETF NYSE
Range: 36,98 / 39,25

PROSHARES ULTRA SMALLCAP600

18,86
1,11% 0,21
28. 16:30:00 ETF NYSE
Range: 18,61 / 18,95

PROSHARES ULTRA TECHNOLOGY

52,23
-0,32% -0,17
28. 16:30:00 ETF NYSE
Range: 50,67 / 52,62

PROSHARES ULTRA UTILITIES

75,80
1,60% 1,19
28. 16:30:00 ETF NYSE
Range: 73,83 / 75,80

ProShares Ultra Yen

24,21
2,32% 0,55
28. 16:30:00 ETF NYSE
Range: 23,78 / 24,23

ProShares UltraPro QQQ

53,82
-0,07% -0,04
28. 16:45:00 ETF NASDAQ
Range: 51,64 / 54,64

PROSHARES ULTRAPRO S&P 500

66,28
0,21% 0,14
28. 16:30:00 ETF NYSE
Range: 64,13 / 67,20

PROSHARES ULTRAPRO SHORT QQQ

31,69
0,13% 0,04
28. 16:45:00 ETF NASDAQ
Range: 31,21 / 32,98

PROSHARES ULTRAPRO SHORT S&P500

23,93
-0,17% -0,04
28. 16:30:00 ETF NYSE
Range: 23,60 / 24,70

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

20,30
3,05% 0,60
28. 16:30:00 ETF NYSE
Range: 19,72 / 20,56

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10,92
0,00% 0,00
28. 16:30:00 ETF NYSE
Range: 10,70 / 11,21

PROSHARES ULTRASHORT CONSUMER STAPLES

11,95
0,22% 0,03
28. 16:30:00 ETF NYSE
Range: 11,90 / 12,09

PROSHARES ULTRASHORT DOW30

29,15
-0,58% -0,17
28. 16:30:00 ETF NYSE
Range: 28,90 / 29,69

PROSHARES ULTRASHORT ENERGY

39,91
-1,58% -0,64
28. 16:30:00 ETF NYSE
Range: 39,82 / 40,71

PROSHARES ULTRASHORT EURO

28,96
-0,86% -0,25
28. 16:30:00 ETF NYSE
Range: 28,92 / 29,34

PROSHARES ULTRASHORT FINANCIALS

33,50
-0,42% -0,14
28. 16:30:00 ETF NYSE
Range: 32,96 / 33,97

PROSHARES ULTRASHORT FTSE CHINA 50

12,83
0,31% 0,04
28. 16:30:00 ETF NYSE
Range: 12,80 / 12,92

PROSHARES ULTRASHORT FTSE EUROPE ETF

30,21
-1,31% -0,40
28. 16:30:00 ETF NYSE
Range: 30,21 / 30,65

PROSHARES ULTRASHORT GOLD

10,93
-2,67% -0,30
28. 16:30:00 ETF NYSE
Range: 10,91 / 11,36

PROSHARES ULTRASHORT HEALTH CARE

11,58
-0,91% -0,11
28. 16:30:00 ETF NYSE
Range: 11,56 / 11,69

PROSHARES ULTRASHORT INDUSTRIALS

8,2700
-0,60% -0,0500
28. 16:30:00 ETF NYSE
Range: 8,2100 / 8,4200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34,55
-1,34% -0,47
28. 16:30:00 ETF NYSE
Range: 34,46 / 35,14

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22,76
-0,70% -0,16
28. 16:30:01 ETF NYSE
Range: 22,74 / 22,89

PROSHARES ULTRASHORT MATERIALS

16,23
-0,62% -0,10
28. 16:30:00 ETF NYSE
Range: 16,01 / 16,50

PROSHARES ULTRASHORT MIDCAP400

11,03
-0,73% -0,08
28. 16:30:00 ETF NYSE
Range: 11,00 / 11,24

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

12,46
-1,79% -0,23
28. 16:30:01 ETF NYSE
Range: 12,43 / 12,70

PROSHARES ULTRASHORT MSCI EAFE

12,40
-1,46% -0,18
28. 16:30:00 ETF NYSE
Range: 12,40 / 12,58

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15,63
-0,42% -0,07
28. 16:30:00 ETF NYSE
Range: 15,61 / 15,73

PROSHARES ULTRASHORT MSCI JAPAN

35,50
-2,92% -1,07
28. 16:30:00 ETF NYSE
Range: 35,50 / 36,21

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18,57
-2,57% -0,49
28. 16:45:00 ETF NASDAQ
Range: 18,37 / 18,80

PROSHARES ULTRASHORT QQQ

34,74
0,06% 0,02
28. 16:30:01 ETF NYSE
Range: 34,40 / 35,69

PROSHARES ULTRASHORT REAL ESTATE

49,82
-1,50% -0,76
28. 16:30:00 ETF NYSE
Range: 49,82 / 50,87

PROSHARES ULTRASHORT RUSSELL2000

53,71
-0,90% -0,49
28. 16:30:00 ETF NYSE
Range: 53,15 / 55,00
Опубликовать