Рынки
Фонды США

PROSHARES ULTRA MATERIALS

18,49
-3,07% -0,59
07. 16:30:00 ETF NYSE
Range: 17,75 / 19,85

PROSHARES ULTRA MIDCAP400

46,54
-2,34% -1,11
07. 16:30:00 ETF NYSE
Range: 42,64 / 49,21

PROSHARES ULTRA MSCI EAFE

37,63
-4,55% -1,79
07. 16:30:00 ETF NYSE
Range: 36,53 / 40,45

PROSHARES ULTRA MSCI EMERGING MARKETS

42,83
-6,93% -3,19
07. 16:30:00 ETF NYSE
Range: 42,06 / 45,44

PROSHARES ULTRA MSCI JAPAN

30,52
1,81% 0,54
07. 16:30:00 ETF NYSE
Range: 28,50 / 31,33

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

39,41
-2,57% -1,04
07. 16:45:00 ETF NASDAQ
Range: 36,22 / 41,60

PROSHARES ULTRA NASDAQ CYBERSECURITY

37,79
-0,10% -0,04
07. 16:45:00 ETF NASDAQ
Range: 34,96 / 38,64

ProShares Ultra QQQ

72,02
0,29% 0,21
07. 16:30:01 ETF NYSE
Range: 64,72 / 78,50

PROSHARES ULTRA REAL ESTATE

53,62
-5,02% -2,84
07. 16:30:00 ETF NYSE
Range: 51,81 / 56,80

PROSHARES ULTRA RUSSELL2000

26,78
-2,05% -0,56
07. 16:30:00 ETF NYSE
Range: 24,47 / 30,07

ProShares Ultra S&P500

66,90
-0,40% -0,27
07. 16:30:00 ETF NYSE
Range: 60,84 / 71,77

PROSHARES ULTRA SEMICONDUCTORS

31,15
6,71% 1,96
07. 16:30:00 ETF NYSE
Range: 25,13 / 34,01

PROSHARES ULTRA SMALLCAP600

16,55
-2,34% -0,40
07. 16:30:00 ETF NYSE
Range: 15,50 / 18,17

PROSHARES ULTRA TECHNOLOGY

41,60
1,09% 0,45
07. 16:30:00 ETF NYSE
Range: 36,68 / 45,42

PROSHARES ULTRA UTILITIES

66,32
-3,21% -2,20
07. 16:30:00 ETF NYSE
Range: 63,85 / 70,31

ProShares Ultra Yen

22,61
-0,70% -0,16
07. 16:30:00 ETF NYSE
Range: 22,35 / 22,89

ProShares UltraPro QQQ

41,25
0,39% 0,16
07. 16:45:00 ETF NASDAQ
Range: 35,00 / 46,83

PROSHARES ULTRAPRO S&P 500

53,05
-1,43% -0,77
07. 16:30:00 ETF NYSE
Range: 45,88 / 58,92

PROSHARES ULTRAPRO SHORT QQQ

50,17
-0,38% -0,19
07. 16:45:00 ETF NASDAQ
Range: 43,22 / 57,80

PROSHARES ULTRAPRO SHORT S&P500

33,74
0,69% 0,23
07. 16:30:00 ETF NYSE
Range: 30,05 / 38,25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

21,05
3,29% 0,67
07. 16:30:00 ETF NYSE
Range: 19,56 / 21,75

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

13,74
2,31% 0,31
07. 16:30:00 ETF NYSE
Range: 12,47 / 14,85

PROSHARES ULTRASHORT CONSUMER STAPLES

12,99
2,44% 0,31
07. 16:30:00 ETF NYSE
Range: 12,59 / 13,41

PROSHARES ULTRASHORT DOW30

33,52
1,98% 0,65
07. 16:30:00 ETF NYSE
Range: 31,47 / 35,79

PROSHARES ULTRASHORT ENERGY

46,51
2,29% 1,04
07. 16:30:00 ETF NYSE
Range: 42,82 / 50,01

PROSHARES ULTRASHORT EURO

31,07
-1,33% -0,42
07. 16:30:00 ETF NYSE
Range: 31,07 / 31,76

PROSHARES ULTRASHORT FINANCIALS

40,92
0,64% 0,26
07. 16:30:00 ETF NYSE
Range: 38,35 / 44,19

PROSHARES ULTRASHORT FTSE CHINA 50

16,75
16,00% 2,31
07. 16:30:00 ETF NYSE
Range: 15,00 / 17,14

PROSHARES ULTRASHORT FTSE EUROPE ETF

41,07
5,82% 2,26
07. 16:30:00 ETF NYSE
Range: 38,04 / 42,14

PROSHARES ULTRASHORT GOLD

14,06
4,54% 0,61
07. 16:30:00 ETF NYSE
Range: 13,48 / 14,24

PROSHARES ULTRASHORT HEALTH CARE

12,42
1,27% 0,16
07. 16:30:00 ETF NYSE
Range: 12,02 / 13,35

PROSHARES ULTRASHORT INDUSTRIALS

10,41
1,51% 0,15
07. 16:30:00 ETF NYSE
Range: 9,67 / 11,86

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

33,78
5,56% 1,78
07. 16:30:00 ETF NYSE
Range: 32,50 / 34,13

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22,53
2,25% 0,50
07. 16:30:01 ETF NYSE
Range: 19,92 / 23,38

PROSHARES ULTRASHORT MATERIALS

19,60
3,65% 0,69
07. 16:30:00 ETF NYSE
Range: 17,96 / 20,60

PROSHARES ULTRASHORT MIDCAP400

13,45
2,20% 0,29
07. 16:30:00 ETF NYSE
Range: 12,49 / 14,29

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16,07
3,48% 0,54
07. 16:30:01 ETF NYSE
Range: 15,05 / 16,70

PROSHARES ULTRASHORT MSCI EAFE

17,10
6,00% 0,97
07. 16:30:00 ETF NYSE
Range: 15,76 / 17,37

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

19,57
6,85% 1,25
07. 16:30:00 ETF NYSE
Range: 18,60 / 20,12

PROSHARES ULTRASHORT MSCI JAPAN

49,50
0,16% 0,08
07. 16:30:00 ETF NYSE
Range: 47,27 / 52,06
Опубликовать