Рынки
Фонды США

ProShares Ultra Euro

10,63
1,24% 0,13
26. 14:59:39 ETF NYSE
Range: 10,49 / 10,63

PROSHARES ULTRA FINANCIALS

88,25
0,30% 0,26
26. 14:59:57 ETF NYSE
Range: 87,33 / 88,39

PROSHARES ULTRA FTSE CHINA 50

19,31
0,99% 0,19
26. 14:59:08 ETF NYSE
Range: 19,04 / 19,48

ProShares Ultra Gold

94,44
1,59% 1,48
26. 15:00:03 ETF NYSE
Range: 93,32 / 94,47

PROSHARES ULTRA HEALTH CARE

45,37
0,42% 0,19
26. 14:51:23 ETF NYSE
Range: 45,06 / 45,46

PROSHARES ULTRA HIGH YIELD ETF

72,49
0,15% 0,11
26. 12:39:01 ETF NYSE
Range: 72,49 / 72,49

PROSHARES ULTRA INDUSTRIALS

37,77
0,45% 0,17
26. 11:25:40 ETF NYSE
Range: 37,33 / 37,77

PROSHARES ULTRA MATERIALS

23,49
-0,32% -0,08
26. 14:54:45 ETF NYSE
Range: 23,47 / 23,72

PROSHARES ULTRA MIDCAP400

69,99
0,75% 0,52
26. 15:00:03 ETF NYSE
Range: 68,77 / 70,18

PROSHARES ULTRA MSCI EAFE

42,01
1,23% 0,51
26. 14:18:25 ETF NYSE
Range: 41,82 / 42,06

PROSHARES ULTRA MSCI EMERGING MARKETS

52,05
-0,82% -0,43
26. 14:59:28 ETF NYSE
Range: 52,05 / 52,24

PROSHARES ULTRA MSCI JAPAN

36,91
2,28% 0,82
26. 12:02:14 ETF NYSE
Range: 36,90 / 36,91

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

52,77
1,11% 0,58
26. 15:00:04 ETF NASDAQ
Range: 51,41 / 52,87

PROSHARES ULTRA NASDAQ CYBERSECURITY

50,44
0,16% 0,08
26. 14:04:37 ETF NASDAQ
Range: 50,00 / 50,44

ProShares Ultra QQQ

116,33
-0,18% -0,21
26. 15:00:03 ETF NYSE
Range: 114,88 / 117,06

PROSHARES ULTRA REAL ESTATE

63,40
0,49% 0,31
26. 14:54:13 ETF NYSE
Range: 62,82 / 63,46

PROSHARES ULTRA RUSSELL2000

43,81
2,17% 0,93
26. 15:00:03 ETF NYSE
Range: 42,15 / 43,93

ProShares Ultra S&P500

97,52
0,02% 0,02
26. 15:00:03 ETF NYSE
Range: 96,49 / 97,92

PROSHARES ULTRA SEMICONDUCTORS

70,94
0,44% 0,31
26. 15:00:03 ETF NYSE
Range: 69,17 / 71,68

PROSHARES ULTRA SMALLCAP600

26,98
0,90% 0,24
26. 15:00:03 ETF NYSE
Range: 26,41 / 26,98

PROSHARES ULTRA TECHNOLOGY

74,76
0,24% 0,18
26. 15:00:03 ETF NYSE
Range: 74,14 / 75,18

PROSHARES ULTRA UTILITIES

72,86
-0,56% -0,41
26. 14:54:09 ETF NYSE
Range: 72,40 / 72,99

ProShares Ultra Yen

20,15
-0,65% -0,13
26. 15:00:03 ETF NYSE
Range: 20,10 / 20,19

ProShares UltraPro QQQ

88,23
-0,24% -0,21
26. 15:00:04 ETF NASDAQ
Range: 86,59 / 89,08

PROSHARES ULTRAPRO S&P 500

95,98
0,00% 0,00
26. 15:00:03 ETF NYSE
Range: 94,46 / 96,54

PROSHARES ULTRAPRO SHORT QQQ

28,01
0,29% 0,08
26. 15:00:04 ETF NASDAQ
Range: 27,74 / 28,52

PROSHARES ULTRAPRO SHORT S&P500

20,84
0,05% 0,01
26. 15:00:03 ETF NYSE
Range: 20,72 / 21,17

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17,87
1,13% 0,20
26. 15:00:03 ETF NYSE
Range: 17,38 / 17,95

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8,4401
-0,03% -0,0024
26. 14:17:06 ETF NYSE
Range: 8,4400 / 8,4600

PROSHARES ULTRASHORT CONSUMER STAPLES

12,44
-0,47% -0,06
26. 09:02:01 ETF NYSE
Range: 12,44 / 12,44

PROSHARES ULTRASHORT DOW30

25,98
-0,19% -0,05
26. 15:00:03 ETF NYSE
Range: 25,92 / 26,24

PROSHARES ULTRASHORT ENERGY

42,24
0,36% 0,15
26. 15:00:02 ETF NYSE
Range: 42,10 / 42,49

PROSHARES ULTRASHORT EURO

34,47
-0,66% -0,23
26. 14:58:52 ETF NYSE
Range: 34,45 / 34,66

PROSHARES ULTRASHORT FINANCIALS

34,02
-0,41% -0,14
26. 15:00:03 ETF NYSE
Range: 33,96 / 34,38

PROSHARES ULTRASHORT FTSE CHINA 50

17,35
-0,89% -0,15
26. 14:53:03 ETF NYSE
Range: 17,23 / 17,35

PROSHARES ULTRASHORT FTSE EUROPE ETF

40,72
-0,33% -0,14
26. 15:00:03 ETF NYSE
Range: 40,42 / 40,93

PROSHARES ULTRASHORT GOLD

17,39
-1,47% -0,26
26. 15:00:03 ETF NYSE
Range: 17,37 / 17,56

PROSHARES ULTRASHORT HEALTH CARE

11,53
-0,55% -0,06
26. 14:59:57 ETF NYSE
Range: 11,53 / 11,65

PROSHARES ULTRASHORT INDUSTRIALS

8,0590
-0,57% -0,0460
26. 11:19:35 ETF NYSE
Range: 8,0500 / 8,0590

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36,33
0,36% 0,13
26. 15:00:03 ETF NYSE
Range: 36,14 / 36,82
Опубликовать