Рынки
Фонды США

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45,26
-3,87% -1,82
17. 12:41:18 ETF NASDAQ
Range: 45,26 / 46,59

PROSHARES ULTRA NASDAQ CYBERSECURITY

58,58
-1,05% -0,62
17. 10:53:50 ETF NASDAQ
Range: 58,58 / 59,11

ProShares Ultra QQQ

108,63
-1,75% -1,94
17. 12:51:47 ETF NYSE
Range: 107,95 / 110,17

PROSHARES ULTRA REAL ESTATE

63,15
-1,13% -0,72
17. 12:15:48 ETF NYSE
Range: 63,00 / 63,80

PROSHARES ULTRA RUSSELL2000

35,39
-1,89% -0,68
17. 12:51:19 ETF NYSE
Range: 35,31 / 35,93

ProShares Ultra S&P500

91,44
-1,55% -1,44
17. 12:51:36 ETF NYSE
Range: 91,04 / 92,56

PROSHARES ULTRA SEMICONDUCTORS

63,47
-0,55% -0,35
17. 12:51:40 ETF NYSE
Range: 62,96 / 64,46

PROSHARES ULTRA SMALLCAP600

20,84
-1,93% -0,41
17. 11:19:54 ETF NYSE
Range: 20,84 / 21,11

PROSHARES ULTRA TECHNOLOGY

69,36
-1,24% -0,87
17. 12:51:42 ETF NYSE
Range: 68,93 / 70,59

PROSHARES ULTRA UTILITIES

77,58
-1,93% -1,52
17. 11:49:01 ETF NYSE
Range: 76,83 / 79,21

ProShares Ultra Yen

22,98
-0,53% -0,12
17. 12:50:17 ETF NYSE
Range: 22,93 / 23,12

ProShares UltraPro QQQ

73,79
-2,65% -2,01
17. 12:51:48 ETF NASDAQ
Range: 73,08 / 75,38

PROSHARES ULTRAPRO S&P 500

82,85
-2,31% -1,96
17. 12:51:44 ETF NYSE
Range: 82,29 / 84,37

PROSHARES ULTRAPRO SHORT QQQ

22,42
2,74% 0,60
17. 12:51:46 ETF NASDAQ
Range: 21,95 / 22,62

PROSHARES ULTRAPRO SHORT S&P500

18,81
2,38% 0,44
17. 12:51:46 ETF NYSE
Range: 18,47 / 18,93

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

15,12
-6,12% -0,99
17. 12:51:39 ETF NYSE
Range: 14,89 / 15,72

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

19,19
3,15% 0,59
17. 12:51:11 ETF NYSE
Range: 18,73 / 19,29

PROSHARES ULTRASHORT CONSUMER STAPLES

12,14
1,50% 0,18
17. 12:51:06 ETF NYSE
Range: 12,00 / 12,14

PROSHARES ULTRASHORT DOW30

26,53
1,41% 0,37
17. 12:51:04 ETF NYSE
Range: 26,16 / 26,66

PROSHARES ULTRASHORT ENERGY

35,13
-1,79% -0,64
17. 12:50:45 ETF NYSE
Range: 34,63 / 35,45

PROSHARES ULTRASHORT EURO

28,80
1,28% 0,36
17. 12:50:17 ETF NYSE
Range: 28,47 / 28,83

PROSHARES ULTRASHORT FINANCIALS

31,06
1,24% 0,38
17. 12:46:31 ETF NYSE
Range: 30,82 / 31,22

PROSHARES ULTRASHORT FTSE CHINA 50

10,91
1,82% 0,19
17. 10:53:44 ETF NYSE
Range: 10,78 / 10,94

PROSHARES ULTRASHORT FTSE EUROPE ETF

27,73
2,74% 0,74
17. 12:49:44 ETF NYSE
Range: 27,20 / 27,78

PROSHARES ULTRASHORT GOLD

21,24
-0,01% 0,00
17. 12:51:40 ETF NYSE
Range: 21,07 / 21,46

PROSHARES ULTRASHORT HEALTH CARE

12,47
3,36% 0,40
17. 12:50:49 ETF NYSE
Range: 12,10 / 12,49

PROSHARES ULTRASHORT INDUSTRIALS

13,58
0,07% 0,01
17. 07:07:11 ETF NYSE
Range: 13,58 / 13,68

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36,65
-2,51% -0,94
17. 12:50:39 ETF NYSE
Range: 36,54 / 37,31

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23,30
-0,89% -0,21
17. 12:03:27 ETF NYSE
Range: 23,29 / 23,43

PROSHARES ULTRASHORT MATERIALS

14,46
-1,83% -0,27
16. 13:30:00 ETF NYSE
Range: 14,36 / 14,46

PROSHARES ULTRASHORT MIDCAP400

9,7900
1,45% 0,1400
17. 12:22:57 ETF NYSE
Range: 9,7091 / 9,8100

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

11,31
2,22% 0,25
17. 12:20:44 ETF NYSE
Range: 11,01 / 11,31

PROSHARES ULTRASHORT MSCI EAFE

11,50
2,86% 0,32
17. 12:15:46 ETF NYSE
Range: 11,46 / 11,50

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

13,45
2,20% 0,29
17. 12:51:43 ETF NYSE
Range: 13,25 / 13,50

PROSHARES ULTRASHORT MSCI JAPAN

34,62
2,34% 0,79
17. 12:32:38 ETF NYSE
Range: 34,15 / 34,78

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18,04
3,86% 0,67
17. 12:50:11 ETF NASDAQ
Range: 17,55 / 18,05

PROSHARES ULTRASHORT QQQ

27,75
1,80% 0,49
17. 12:51:39 ETF NYSE
Range: 27,37 / 27,92

PROSHARES ULTRASHORT REAL ESTATE

48,11
0,48% 0,23
17. 12:50:28 ETF NYSE
Range: 47,64 / 48,54

PROSHARES ULTRASHORT RUSSELL2000

46,57
1,73% 0,79
17. 12:51:48 ETF NYSE
Range: 45,93 / 46,71

PROSHARES ULTRASHORT S&P500

18,00
1,49% 0,27
17. 12:51:48 ETF NYSE
Range: 17,79 / 18,08
Опубликовать