Рынки
Фонды США

PROSHARES ULTRA NASDAQ

43,38
-4,24% -1,92
21. 16:45:00 ETF NASDAQ
Range: 43,15 / 44,75

PROSHARES ULTRA NASDAQ

55,18
-3,36% -1,92
21. 16:45:00 ETF NASDAQ
Range: 55,18 / 56,00

ProShares Ultra QQQ

102,52
-2,78% -2,93
21. 16:30:01 ETF NYSE
Range: 101,79 / 106,58

PROSHARES ULTRA REAL E

60,85
-5,08% -3,26
21. 16:30:00 ETF NYSE
Range: 60,84 / 63,17

PROSHARES ULTRA RUSSEL

33,51
-5,82% -2,07
21. 16:30:00 ETF NYSE
Range: 33,43 / 35,02

ProShares Ultra S&P500

87,33
-3,34% -3,02
21. 16:30:00 ETF NYSE
Range: 86,99 / 90,26

PROSHARES ULTRA SEMICO

53,32
-3,63% -2,01
21. 16:30:00 ETF NYSE
Range: 52,57 / 57,37

PROSHARES ULTRA SMALLC

20,33
-5,61% -1,21
21. 16:30:00 ETF NYSE
Range: 20,33 / 21,33

PROSHARES ULTRA TECHNO

62,94
-3,72% -2,43
21. 16:30:00 ETF NYSE
Range: 62,51 / 65,90

PROSHARES ULTRA UTILIT

79,99
-3,82% -3,18
21. 16:30:00 ETF NYSE
Range: 79,89 / 82,54

ProShares Ultra Yen

23,59
0,94% 0,22
21. 16:30:00 ETF NYSE
Range: 23,56 / 23,75

ProShares UltraPro QQQ

67,94
-4,16% -2,95
21. 16:45:00 ETF NASDAQ
Range: 67,18 / 71,99

PROSHARES ULTRAPRO S&P

77,56
-5,01% -4,09
21. 16:30:00 ETF NYSE
Range: 77,08 / 81,52

PROSHARES ULTRAPRO SHO

20,18
5,05% 0,97
21. 16:30:01 ETF NYSE
Range: 19,24 / 20,29

PROSHARES ULTRAPRO SHO

24,56
4,11% 0,97
21. 16:45:00 ETF NASDAQ
Range: 23,22 / 24,82

PROSHARES ULTRASHORT B

20,09
2,50% 0,49
21. 16:30:01 ETF NYSE
Range: 19,38 / 20,11

PROSHARES ULTRASHORT C

9,5000
4,63% 0,4200
21. 16:30:00 ETF NYSE
Range: 9,2154 / 9,5500

PROSHARES ULTRASHORT C

11,76
2,31% 0,27
21. 16:30:00 ETF NYSE
Range: 11,76 / 11,76

PROSHARES ULTRASHORT D

26,96
3,89% 1,01
21. 16:30:01 ETF NYSE
Range: 26,25 / 27,03

PROSHARES ULTRASHORT E

40,81
3,55% 1,40
21. 16:30:01 ETF NYSE
Range: 39,75 / 40,82

PROSHARES ULTRASHORT E

29,53
-0,91% -0,27
21. 16:30:01 ETF NYSE
Range: 29,33 / 29,54

PROSHARES ULTRASHORT F

27,69
1,33% 0,36
21. 16:30:01 ETF NYSE
Range: 27,05 / 27,70

PROSHARES ULTRASHORT F

11,34
0,98% 0,11
21. 16:30:01 ETF NYSE
Range: 11,05 / 11,38

PROSHARES ULTRASHORT F

30,86
4,33% 1,28
21. 16:30:01 ETF NYSE
Range: 29,85 / 30,86

PROSHARES ULTRASHORT G

11,02
-1,43% -0,16
21. 16:30:01 ETF NYSE
Range: 10,98 / 11,19

PROSHARES ULTRASHORT H

12,77
4,56% 0,56
21. 16:30:00 ETF NYSE
Range: 12,26 / 12,77

PROSHARES ULTRASHORT I

6,9500
3,42% 0,2300
21. 16:30:01 ETF NYSE
Range: 6,7934 / 6,9700

PROSHARES ULTRASHORT L

23,95
1,45% 0,34
21. 16:30:01 ETF NYSE
Range: 23,76 / 23,96

PROSHARES ULTRASHORT L

39,06
3,33% 1,26
21. 16:30:00 ETF NYSE
Range: 38,04 / 39,25

PROSHARES ULTRASHORT M

11,97
3,39% 0,39
21. 16:30:01 ETF NYSE
Range: 11,67 / 12,01

PROSHARES ULTRASHORT M

13,90
0,29% 0,04
21. 16:30:00 ETF NYSE
Range: 13,75 / 13,93

PROSHARES ULTRASHORT M

11,57
1,40% 0,16
21. 16:30:01 ETF NYSE
Range: 11,35 / 11,57

PROSHARES ULTRASHORT M

35,08
1,71% 0,59
21. 16:30:01 ETF NYSE
Range: 34,52 / 35,19

PROSHARES ULTRASHORT M

9,9600
5,21% 0,4930
21. 16:30:01 ETF NYSE
Range: 9,6599 / 9,9600

PROSHARES ULTRASHORT M

15,10
1,45% 0,22
21. 16:30:00 ETF NYSE
Range: 14,78 / 15,11

PROSHARES ULTRASHORT N

18,93
3,84% 0,70
21. 16:45:00 ETF NASDAQ
Range: 18,24 / 19,03

PROSHARES ULTRASHORT Q

29,43
2,79% 0,80
21. 16:30:01 ETF NYSE
Range: 28,35 / 29,64

PROSHARES ULTRASHORT R

50,14
5,09% 2,43
21. 16:30:00 ETF NYSE
Range: 48,03 / 50,23

PROSHARES ULTRASHORT R

49,37
5,76% 2,69
21. 16:30:01 ETF NYSE
Range: 47,35 / 49,48

PROSHARES ULTRASHORT S

17,38
5,53% 0,91
21. 16:30:01 ETF NYSE
Range: 16,76 / 17,38
Опубликовать