Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,76
-0,21% -0,07
26. 15:59:56 ETF NYSE
Range: 32,76 / 32,91

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,54
-0,24% -0,05
26. 15:59:57 ETF NYSE
Range: 20,53 / 20,64

ABRDN PHYSICAL GOLD SHARES ETF

22,37
0,36% 0,08
26. 15:59:59 ETF NYSE
Range: 22,26 / 22,41

ABRDN PHYSICAL PALLADIUM SHARES ETF

88,01
-2,53% -2,28
26. 15:59:51 ETF NYSE
Range: 87,63 / 89,05

ABRDN PHYSICAL PLATINUM SHARES ETF

84,28
0,10% 0,08
26. 15:59:56 ETF NYSE
Range: 83,63 / 84,28

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101,04
-0,03% -0,03
26. 15:52:14 ETF NYSE
Range: 100,57 / 101,51

ABRDN PHYSICAL SILVER SHARES ETF

26,05
-0,65% -0,17
26. 15:59:53 ETF NYSE
Range: 25,92 / 26,39

ADVISORSHARES DORSEY WRIGHT ADR ETF

60,32
0,09% 0,05
25. 09:30:06 ETF NASDAQ
Range: 60,32 / 60,32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,72
1,36% 0,48
26. 15:59:56 ETF NASDAQ
Range: 35,30 / 35,72

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42,15
-0,31% -0,13
24. 14:47:14 ETF NASDAQ
Range: 42,15 / 42,64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,4104
-1,06% -0,0796
26. 15:51:33 ETF NASDAQ
Range: 7,3801 / 7,4300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,15
0,72% 0,29
26. 14:31:44 ETF NYSE
Range: 40,07 / 40,15

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,76
-1,42% -0,27
26. 15:59:56 ETF NYSE
Range: 18,74 / 18,95

ALERIAN ENERGY INFRASTRUCTURE ETF

25,61
-0,29% -0,07
26. 15:59:29 ETF NYSE
Range: 25,53 / 25,73

Alerian MLP ETF

47,52
0,34% 0,16
26. 15:59:57 ETF NYSE
Range: 47,19 / 47,52

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,18
0,92% 0,27
26. 14:05:58 ETF NASDAQ
Range: 30,18 / 30,18

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51,04
-0,64% -0,33
25. 15:59:48 ETF NYSE
Range: 50,56 / 51,04

ALPS ACTIVE REIT ETF

24,10
0,08% 0,02
26. 15:59:56 ETF NASDAQ
Range: 24,10 / 24,25

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,88
0,57% 0,12
26. 13:15:03 ETF NYSE
Range: 20,81 / 20,88

ALPS EQUAL SECTOR WEIGHT ETF

114,62
0,29% 0,33
26. 15:55:55 ETF NYSE
Range: 114,51 / 114,96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,72
0,68% 0,20
26. 15:59:53 ETF NYSE
Range: 29,69 / 29,83

ALPS MEDICAL BREAKTHROUGHS ETF

32,15
1,97% 0,62
26. 15:29:24 ETF NYSE
Range: 31,62 / 32,15

ALPS SECTOR DIVIDEND DOGS ETF

52,06
-0,27% -0,14
26. 15:56:23 ETF NYSE
Range: 52,06 / 52,31

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3,8500
3,22% 0,1200
26. 15:59:58 ETF NYSE
Range: 3,7400 / 3,9000

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62,56
1,00% 0,62
26. 15:59:54 ETF NYSE
Range: 62,50 / 63,02

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55,17
0,90% 0,49
26. 15:47:51 ETF NYSE
Range: 54,90 / 55,32

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49,12
1,26% 0,61
26. 15:59:54 ETF NYSE
Range: 48,48 / 49,28

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55,27
0,93% 0,51
26. 15:41:54 ETF NYSE
Range: 55,21 / 55,27

AMPLIFY HIGH INCOME ETF

11,66
-0,51% -0,06
26. 15:59:52 ETF NYSE
Range: 11,60 / 11,66

AOT GROWTH AND INNOVATION ETF

36,68
2,05% 0,74
26. 10:38:58 ETF NASDAQ
Range: 36,52 / 36,68

ARK Innovation ETF

44,07
1,05% 0,46
26. 15:59:59 ETF NYSE
Range: 43,12 / 44,27

ARK NEXT GENERATION INTERNET ETF

76,22
0,45% 0,34
26. 15:59:58 ETF NYSE
Range: 75,06 / 76,45

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,10
0,58% 0,08
26. 15:40:05 ETF NYSE
Range: 12,90 / 13,10

ATAC US ROTATION ETF

17,04
0,61% 0,10
26. 12:40:49 ETF NYSE
Range: 17,00 / 17,04

AXS 1.25X NVDA BEAR DAILY ETF

64,41
-7,68% -5,36
26. 15:59:59 ETF NASDAQ
Range: 63,84 / 69,04

AXS SHORT INNOVATION DAILY ETF

30,47
-0,97% -0,30
26. 15:59:54 ETF NASDAQ
Range: 30,32 / 31,13

AXS SPAC AND NEW ISSUE ETF

23,29
0,13% 0,03
26. 15:59:58 ETF NASDAQ
Range: 23,29 / 23,41

AXS TSLA BEAR DAILY ETF

38,98
1,22% 0,47
26. 15:59:59 ETF NASDAQ
Range: 38,11 / 39,40

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,86
0,90% 0,35
26. 15:42:10 ETF NYSE
Range: 38,69 / 38,94

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18,63
1,75% 0,32
26. 12:59:54 ETF NASDAQ
Range: 18,51 / 18,63
Опубликовать