Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,34
0,40% 0,13
03. 13:42:11 ETF NYSE
Range: 32,28 / 32,43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,26
0,47% 0,09
03. 14:24:28 ETF NYSE
Range: 20,17 / 20,28

ABRDN PHYSICAL GOLD SHARES ETF

21,97
-0,18% -0,04
03. 14:24:56 ETF NYSE
Range: 21,76 / 22,02

ABRDN PHYSICAL PALLADIUM SHARES ETF

86,77
0,73% 0,63
03. 14:07:21 ETF NYSE
Range: 85,51 / 87,74

ABRDN PHYSICAL PLATINUM SHARES ETF

87,69
0,19% 0,17
03. 14:17:50 ETF NYSE
Range: 87,04 / 88,44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99,01
-0,46% -0,46
03. 14:14:42 ETF NYSE
Range: 98,31 / 99,37

ABRDN PHYSICAL SILVER SHARES ETF

25,30
-0,78% -0,20
03. 14:24:26 ETF NYSE
Range: 24,99 / 25,45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62,84
2,45% 1,50
03. 14:11:45 ETF NASDAQ
Range: 62,50 / 62,84

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,93
1,83% 0,64
03. 11:37:16 ETF NASDAQ
Range: 35,93 / 35,99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42,83
1,56% 0,66
03. 12:45:30 ETF NASDAQ
Range: 42,83 / 42,83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,2900
-0,82% -0,0600
03. 13:27:49 ETF NASDAQ
Range: 7,2000 / 7,3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,43
0,84% 0,34
03. 13:46:30 ETF NYSE
Range: 40,30 / 40,48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,66
-0,85% -0,16
03. 14:24:29 ETF NYSE
Range: 18,37 / 18,73

ALERIAN ENERGY INFRASTRUCTURE ETF

25,35
0,30% 0,08
03. 14:13:21 ETF NYSE
Range: 25,30 / 25,48

Alerian MLP ETF

47,25
0,77% 0,36
03. 14:25:42 ETF NYSE
Range: 46,84 / 47,31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,02
1,72% 0,51
02. 14:13:40 ETF NASDAQ
Range: 30,02 / 30,02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51,52
1,26% 0,64
03. 09:00:24 ETF NYSE
Range: 51,52 / 51,52

ALPS ACTIVE REIT ETF

24,39
0,54% 0,13
03. 12:16:41 ETF NASDAQ
Range: 24,37 / 24,39

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,16
0,90% 0,19
02. 12:21:18 ETF NYSE
Range: 21,13 / 21,16

ALPS EQUAL SECTOR WEIGHT ETF

115,00
0,82% 0,93
03. 13:55:30 ETF NYSE
Range: 114,69 / 115,11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,00
0,84% 0,25
03. 14:21:41 ETF NYSE
Range: 29,91 / 30,07

ALPS MEDICAL BREAKTHROUGHS ETF

34,47
1,80% 0,61
03. 13:10:11 ETF NYSE
Range: 34,30 / 34,59

ALPS SECTOR DIVIDEND DOGS ETF

52,33
0,31% 0,16
03. 14:09:56 ETF NYSE
Range: 52,18 / 52,55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4,1851
-1,06% -0,0449
03. 14:25:47 ETF NYSE
Range: 4,1800 / 4,3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60,71
-0,83% -0,51
03. 14:23:21 ETF NYSE
Range: 60,26 / 61,25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55,72
1,00% 0,55
03. 13:25:31 ETF NYSE
Range: 55,72 / 56,11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,49
0,33% 0,16
03. 14:12:51 ETF NYSE
Range: 48,36 / 49,02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57,43
1,33% 0,75
03. 13:36:24 ETF NYSE
Range: 57,29 / 57,43

AMPLIFY HIGH INCOME ETF

11,86
0,98% 0,12
03. 14:24:48 ETF NYSE
Range: 11,75 / 11,86

AOT GROWTH AND INNOVATION ETF

35,55
-0,56% -0,20
02. 08:52:55 ETF NASDAQ
Range: 35,54 / 35,55

ARK Innovation ETF

45,43
1,10% 0,49
03. 14:25:53 ETF NYSE
Range: 45,12 / 46,66

ARK NEXT GENERATION INTERNET ETF

76,67
0,42% 0,32
03. 14:25:41 ETF NYSE
Range: 76,23 / 78,25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,30
1,92% 0,25
03. 11:27:45 ETF NYSE
Range: 13,00 / 13,30

ATAC US ROTATION ETF

17,37
0,84% 0,14
03. 13:17:15 ETF NYSE
Range: 17,36 / 17,38

AXS 1.25X NVDA BEAR DAILY ETF

63,26
-4,24% -2,80
03. 14:24:38 ETF NASDAQ
Range: 62,77 / 64,82

AXS SHORT INNOVATION DAILY ETF

29,50
-1,14% -0,34
03. 14:24:24 ETF NASDAQ
Range: 28,65 / 29,70

AXS SPAC AND NEW ISSUE ETF

23,27
0,09% 0,02
03. 08:49:29 ETF NASDAQ
Range: 23,27 / 23,27

AXS TSLA BEAR DAILY ETF

35,26
-0,66% -0,24
03. 14:25:33 ETF NASDAQ
Range: 34,58 / 35,83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39,21
1,84% 0,71
03. 14:06:03 ETF NYSE
Range: 38,98 / 39,21

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,03
1,09% 0,20
03. 13:03:49 ETF NASDAQ
Range: 18,95 / 19,14
Опубликовать