Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,76
1,03% 0,34
06. 14:57:02 ETF NYSE
Range: 32,55 / 32,81

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,53
1,38% 0,28
06. 15:15:45 ETF NYSE
Range: 20,37 / 20,57

ABRDN PHYSICAL GOLD SHARES ETF

22,22
1,00% 0,22
06. 15:17:06 ETF NYSE
Range: 22,16 / 22,29

ABRDN PHYSICAL PALLADIUM SHARES ETF

89,95
3,21% 2,80
06. 15:16:39 ETF NYSE
Range: 89,58 / 90,90

ABRDN PHYSICAL PLATINUM SHARES ETF

87,81
0,22% 0,20
06. 15:09:23 ETF NYSE
Range: 87,58 / 88,64

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101,15
1,96% 1,94
06. 15:12:40 ETF NYSE
Range: 100,71 / 101,22

ABRDN PHYSICAL SILVER SHARES ETF

26,24
3,57% 0,90
06. 15:17:08 ETF NYSE
Range: 26,00 / 26,29

ADVISORSHARES DORSEY WRIGHT ADR ETF

62,78
0,00% 0,00
06. 09:30:08 ETF NASDAQ
Range: 62,78 / 62,78

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36,30
0,98% 0,35
06. 12:22:49 ETF NASDAQ
Range: 36,29 / 36,36

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

43,38
1,08% 0,46
06. 13:36:02 ETF NASDAQ
Range: 43,24 / 43,41

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,3000
-0,27% -0,0200
06. 15:03:49 ETF NASDAQ
Range: 7,2400 / 7,3199

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,67
0,49% 0,20
06. 14:34:47 ETF NYSE
Range: 40,67 / 40,72

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,55
-1,22% -0,23
06. 15:16:37 ETF NYSE
Range: 18,52 / 18,69

ALERIAN ENERGY INFRASTRUCTURE ETF

25,59
0,71% 0,18
06. 14:58:10 ETF NYSE
Range: 25,48 / 25,66

Alerian MLP ETF

47,37
0,14% 0,07
06. 15:17:06 ETF NYSE
Range: 47,27 / 47,54

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,64
1,06% 0,32
06. 10:33:20 ETF NASDAQ
Range: 30,64 / 30,73

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51,72
0,51% 0,26
06. 11:26:07 ETF NYSE
Range: 51,72 / 51,72

ALPS ACTIVE REIT ETF

24,42
-0,16% -0,04
06. 13:08:46 ETF NASDAQ
Range: 24,38 / 24,80

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,48
0,24% 0,05
06. 14:54:01 ETF NYSE
Range: 21,46 / 21,49

ALPS EQUAL SECTOR WEIGHT ETF

115,69
0,53% 0,61
06. 15:10:43 ETF NYSE
Range: 115,48 / 115,88

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,31
1,15% 0,35
06. 15:13:04 ETF NYSE
Range: 30,22 / 30,35

ALPS MEDICAL BREAKTHROUGHS ETF

34,50
0,14% 0,05
06. 14:39:16 ETF NYSE
Range: 34,27 / 34,68

ALPS SECTOR DIVIDEND DOGS ETF

52,58
0,38% 0,20
06. 15:12:36 ETF NYSE
Range: 52,53 / 52,69

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4,2199
-0,47% -0,0201
06. 15:15:49 ETF NYSE
Range: 4,2199 / 4,3700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61,45
1,14% 0,70
06. 15:14:20 ETF NYSE
Range: 60,92 / 61,58

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56,22
0,96% 0,53
06. 14:02:09 ETF NYSE
Range: 56,06 / 56,25

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,98
1,11% 0,54
06. 15:11:55 ETF NYSE
Range: 48,75 / 49,10

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57,95
0,34% 0,20
06. 10:16:46 ETF NYSE
Range: 57,58 / 58,11

AMPLIFY HIGH INCOME ETF

11,91
0,38% 0,04
06. 15:11:46 ETF NYSE
Range: 11,88 / 11,91

AOT GROWTH AND INNOVATION ETF

37,24
1,56% 0,57
06. 10:59:34 ETF NASDAQ
Range: 37,19 / 37,24

ARK Innovation ETF

46,34
1,91% 0,87
06. 15:17:10 ETF NYSE
Range: 45,87 / 46,61

ARK NEXT GENERATION INTERNET ETF

78,16
1,85% 1,42
06. 15:13:54 ETF NYSE
Range: 77,42 / 78,70

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,18
0,15% 0,02
06. 15:09:08 ETF NYSE
Range: 13,12 / 13,23

ATAC US ROTATION ETF

17,46
0,26% 0,05
06. 13:41:15 ETF NYSE
Range: 17,38 / 17,46

AXS 1.25X NVDA BEAR DAILY ETF

60,38
-4,52% -2,86
06. 15:16:54 ETF NASDAQ
Range: 60,23 / 63,03

AXS SHORT INNOVATION DAILY ETF

28,93
-1,83% -0,54
06. 15:17:10 ETF NASDAQ
Range: 28,75 / 29,22

AXS SPAC AND NEW ISSUE ETF

23,28
0,02% 0,01
06. 14:54:08 ETF NASDAQ
Range: 23,25 / 23,28

AXS TSLA BEAR DAILY ETF

34,81
-1,30% -0,46
06. 15:17:10 ETF NASDAQ
Range: 34,08 / 35,10

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39,54
1,02% 0,40
06. 15:16:34 ETF NYSE
Range: 39,32 / 39,58

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,40
1,93% 0,37
06. 14:27:09 ETF NASDAQ
Range: 19,35 / 19,40
Опубликовать