Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,42
0,65% 0,21
03. 15:53:09 ETF NYSE
Range: 32,28 / 32,43

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,25
0,45% 0,09
03. 15:59:55 ETF NYSE
Range: 20,17 / 20,28

ABRDN PHYSICAL GOLD SHARES ETF

22,00
-0,05% -0,01
03. 15:59:58 ETF NYSE
Range: 21,76 / 22,02

ABRDN PHYSICAL PALLADIUM SHARES ETF

87,15
1,17% 1,01
03. 15:59:50 ETF NYSE
Range: 85,51 / 87,74

ABRDN PHYSICAL PLATINUM SHARES ETF

87,61
0,10% 0,09
03. 15:59:55 ETF NYSE
Range: 87,04 / 88,44

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

99,01
-0,46% -0,46
03. 15:14:42 ETF NYSE
Range: 98,31 / 99,37

ABRDN PHYSICAL SILVER SHARES ETF

25,34
-0,63% -0,16
03. 15:59:59 ETF NYSE
Range: 24,99 / 25,45

ADVISORSHARES DORSEY WRIGHT ADR ETF

62,59
2,04% 1,25
03. 15:59:31 ETF NASDAQ
Range: 62,50 / 62,97

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,93
1,83% 0,64
03. 12:37:16 ETF NASDAQ
Range: 35,93 / 35,99

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42,83
1,56% 0,66
03. 13:45:30 ETF NASDAQ
Range: 42,83 / 42,83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,3000
-0,68% -0,0500
03. 15:42:27 ETF NASDAQ
Range: 7,2000 / 7,3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,43
0,84% 0,34
03. 14:46:30 ETF NYSE
Range: 40,30 / 40,48

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,78
-0,21% -0,04
03. 15:59:55 ETF NYSE
Range: 18,37 / 18,79

ALERIAN ENERGY INFRASTRUCTURE ETF

25,43
0,61% 0,15
03. 15:54:17 ETF NYSE
Range: 25,30 / 25,48

Alerian MLP ETF

47,30
0,87% 0,41
03. 15:59:59 ETF NYSE
Range: 46,84 / 47,31

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,02
1,72% 0,51
02. 15:13:40 ETF NASDAQ
Range: 30,02 / 30,02

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51,52
1,26% 0,64
03. 10:00:24 ETF NYSE
Range: 51,52 / 51,52

ALPS ACTIVE REIT ETF

24,34
0,33% 0,08
03. 15:55:30 ETF NASDAQ
Range: 24,34 / 24,39

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,16
0,90% 0,19
02. 13:21:18 ETF NYSE
Range: 21,13 / 21,16

ALPS EQUAL SECTOR WEIGHT ETF

115,05
0,86% 0,98
03. 15:28:18 ETF NYSE
Range: 114,69 / 115,11

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,96
0,71% 0,21
03. 15:59:52 ETF NYSE
Range: 29,91 / 30,07

ALPS MEDICAL BREAKTHROUGHS ETF

34,38
1,52% 0,52
03. 15:32:44 ETF NYSE
Range: 34,30 / 34,59

ALPS SECTOR DIVIDEND DOGS ETF

52,38
0,40% 0,21
03. 15:42:24 ETF NYSE
Range: 52,18 / 52,55

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4,2400
0,24% 0,0100
03. 15:59:59 ETF NYSE
Range: 4,1800 / 4,3450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60,75
-0,77% -0,47
03. 15:59:53 ETF NYSE
Range: 60,26 / 61,25

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55,61
0,80% 0,44
03. 15:48:02 ETF NYSE
Range: 55,61 / 56,11

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,44
0,23% 0,11
03. 15:59:53 ETF NYSE
Range: 48,36 / 49,02

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57,43
1,33% 0,75
03. 14:36:24 ETF NYSE
Range: 57,29 / 57,43

AMPLIFY HIGH INCOME ETF

11,86
1,02% 0,12
03. 15:59:55 ETF NYSE
Range: 11,75 / 11,86

AOT GROWTH AND INNOVATION ETF

36,77
2,15% 0,78
03. 15:28:38 ETF NASDAQ
Range: 36,77 / 36,77

ARK Innovation ETF

45,46
1,17% 0,52
03. 15:59:59 ETF NYSE
Range: 45,12 / 46,66

ARK NEXT GENERATION INTERNET ETF

76,74
0,51% 0,39
03. 15:59:59 ETF NYSE
Range: 76,23 / 78,25

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,04
-0,07% -0,01
03. 15:31:22 ETF NYSE
Range: 13,00 / 13,30

ATAC US ROTATION ETF

17,37
0,84% 0,14
03. 14:17:15 ETF NYSE
Range: 17,36 / 17,38

AXS 1.25X NVDA BEAR DAILY ETF

63,24
-4,27% -2,82
03. 15:59:51 ETF NASDAQ
Range: 62,77 / 64,82

AXS SHORT INNOVATION DAILY ETF

29,47
-1,24% -0,37
03. 15:59:59 ETF NASDAQ
Range: 28,65 / 29,70

AXS SPAC AND NEW ISSUE ETF

23,27
0,09% 0,02
03. 09:49:29 ETF NASDAQ
Range: 23,27 / 23,27

AXS TSLA BEAR DAILY ETF

35,27
-0,65% -0,23
03. 15:59:59 ETF NASDAQ
Range: 34,58 / 35,83

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39,21
1,84% 0,71
03. 15:06:03 ETF NYSE
Range: 38,98 / 39,21

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,02
1,02% 0,19
03. 15:54:25 ETF NASDAQ
Range: 18,95 / 19,14
Опубликовать