NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 21
Криптовалюта

ORDI/TRY
163.00
-0.73% -1.20
16. 09:15:30 BINCE
Range: 162.50 / 164.30

ORDI/USDC
3.401
-0.90% -0.031
16. 08:21:09 BINCE
Range: 3.393 / 3.431

ORDI/USDT
3.409
-0.79% -0.027
16. 09:16:47 BINCE
Range: 3.395 / 3.437

OSMO/USDC

0.0303
0.33% 9.99999999999994E-05
16. 08:44:04 BINCE
Range: 0.0302 / 0.0311

OSMO/USDT

0.0304
1.00% 0.0003
16. 09:22:03 BINCE
Range: 0.0301 / 0.031

PARTI/TRY

1.12
4.67% 0.05
16. 09:20:55 BINCE
Range: 1.06 / 1.14

PARTI/USDC

0.0234
4.00% 0.0009
16. 09:20:18 BINCE
Range: 0.0223 / 0.0237

PARTI/USDT

0.0235
3.98% 0.0009
16. 09:22:36 BINCE
Range: 0.0222 / 0.0238

PAXG/BTC

0.0694
-0.01% -9.999999999996123E-06
16. 09:07:16 BINCE
Range: 0.06933 / 0.06953

PAXG/TRY

209368.00
-0.01% -14.00
16. 09:06:40 BINCE
Range: 209313.00 / 209648.00

PAXG/USDC

4371.06
-0.08% -3.68
16. 09:12:35 BINCE
Range: 4371.06 / 4378.35

PAXG/USDT

4375.18
-0.09% -3.76
16. 09:22:01 BINCE
Range: 4375.08 / 4382.96

PENDLE/BTC

0.00002042
-1.21% -2.499999999999993E-07
16. 08:30:35 BINCE
Range: 0.0000204 / 0.00002066

PENDLE/TRY

61.60
-1.12% -0.70
16. 09:07:25 BINCE
Range: 61.40 / 62.30

PENDLE/USDC

1.285
-1.38% -0.018
16. 09:21:31 BINCE
Range: 1.283 / 1.303

PENDLE/USDT

1.287
-1.23% -0.016
16. 09:22:01 BINCE
Range: 1.283 / 1.304

PENGU/TRY

0.2889
0.73% 0.0021
16. 09:20:14 BINCE
Range: 0.2858 / 0.289

PENGU/USDC

0.00603
0.67% 4.0000000000000105E-05
16. 09:22:21 BINCE
Range: 0.005971 / 0.006033

PENGU/USDT

0.006037
0.68% 4.100000000000024E-05
16. 09:22:18 BINCE
Range: 0.005975 / 0.00604

PEOPLE/TRY

0.357
-0.83% -0.003
16. 09:17:09 BINCE
Range: 0.353 / 0.359

PEOPLE/USDC

0.00744
-1.06% -7.999999999999934E-05
16. 09:12:44 BINCE
Range: 0.00735 / 0.00754

PEOPLE/USDT

0.00745
-0.93% -6.999999999999975E-05
16. 09:21:46 BINCE
Range: 0.00736 / 0.00752

PEPE/BRL

0.00001369
-0.51% -7.000000000000102E-08
16. 09:16:37 BINCE
Range: 0.00001359 / 0.00001378

PEPE/EUR

0.00000225
-0.88% -1.999999999999981E-08
16. 09:05:44 BINCE
Range: 0.00000224 / 0.00000228

PEPE/JPY

0.0004159
-0.88% -3.6999999999999815E-06
16. 09:20:44 BINCE
Range: 0.0004129 / 0.0004193

PEPE/TRY

0.00012486
-0.55% -6.899999999999951E-07
16. 09:22:11 BINCE
Range: 0.00012393 / 0.0001259

PEPE/USDC

0.0000026
-0.76% -1.999999999999981E-08
16. 09:20:59 BINCE
Range: 0.00000258 / 0.00000263

PEPE/USDT

0.00000261
-0.38% -9.999999999999904E-09
16. 09:22:39 BINCE
Range: 0.00000259 / 0.00000263

PHA/TRY

1.05
0.00% 0.00
16. 09:15:50 BINCE
Range: 1.04 / 1.06

PHA/USDC

0.0219
-0.45% -9.99999999999994E-05
16. 09:13:37 BINCE
Range: 0.0216 / 0.022

PHA/USDT

0.022
0.46% 9.99999999999994E-05
16. 09:15:50 BINCE
Range: 0.0216 / 0.0221

PIVX/USDT

0.0102
-20.93% -0.0027
16. 09:22:40 BINCE
Range: 0.0083 / 0.0137

PIXEL/TRY

0.234
0.43% 0.001
16. 09:22:34 BINCE
Range: 0.222 / 0.305

PIXEL/USDC

0.00487
0.21% 1.000000000000046E-05
16. 09:21:14 BINCE
Range: 0.00464 / 0.00637

PIXEL/USDT

0.00488
0.00% 0.00
16. 09:22:37 BINCE
Range: 0.00464 / 0.00637

PLTRB/USDT

175.51
0.01% 0.01
16. 09:22:03 BINCE
Range: 175.27 / 176.01

PLUME/TRY

0.626
1.62% 0.01
16. 09:22:08 BINCE
Range: 0.605 / 0.639

PLUME/USDC

0.01307
1.55% 0.0002
16. 09:22:32 BINCE
Range: 0.01263 / 0.01337

PLUME/USDT

0.01308
1.63% 0.00021
16. 09:22:40 BINCE
Range: 0.01264 / 0.01334

PNUT/TRY

1.98
1.02% 0.02
16. 09:00:19 BINCE
Range: 1.95 / 1.98
Опубликовать