NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 22
Криптовалюта

POLYX/USDT
0.0349
0.58% 0.0002
11. 19:44:42 BINCE
Range: 0.0344 / 0.0363

PORTAL/TRY
0.8501
4.81% 0.039
11. 19:34:34 BINCE
Range: 0.7994 / 0.8607

PORTAL/USDT
0.0176
5.26% 0.00088
11. 19:45:09 BINCE
Range: 0.01646 / 0.01775

PORTO/TRY

21.93
0.83% 0.18
11. 19:42:20 BINCE
Range: 21.52 / 23.22

PORTO/USDT

0.453
1.12% 0.005
11. 19:45:00 BINCE
Range: 0.444 / 0.477

POWR/USDT

0.0534
6.59% 0.0033
11. 19:44:32 BINCE
Range: 0.0493 / 0.0536

PROM/USDT

5.192
-4.15% -0.225
11. 19:45:13 BINCE
Range: 5.01 / 5.526

PROVE/TRY

9.09
-1.73% -0.16
11. 19:38:40 BINCE
Range: 9.05 / 9.36

PROVE/USDC

0.1875
-1.52% -0.0029
11. 19:41:37 BINCE
Range: 0.1863 / 0.1925

PROVE/USDT

0.1873
-1.73% -0.0033
11. 19:43:02 BINCE
Range: 0.1855 / 0.1931

PSG/TRY

22.80
0.66% 0.15
11. 19:21:19 BINCE
Range: 22.37 / 22.92

PSG/USDT

0.472
0.85% 0.004
11. 19:43:23 BINCE
Range: 0.459 / 0.473

PUMP/TRY

0.1733
-2.04% -0.0036
11. 19:44:59 BINCE
Range: 0.1703 / 0.1884

PUMP/U

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

PUMP/USDC

0.003572
-2.14% -7.799999999999994E-05
11. 19:44:59 BINCE
Range: 0.00351 / 0.003884

PUMP/USDT

0.003575
-2.11% -7.699999999999981E-05
11. 19:45:12 BINCE
Range: 0.00351 / 0.003887

PUNDIX/USDT

0.0933
2.53% 0.0023
11. 19:44:18 BINCE
Range: 0.0903 / 0.0947

PYPLB/USDT

53.83
1.43% 0.76
11. 19:40:11 BINCE
Range: 53.09 / 54.30

PYR/USDT

0.021
-4.55% -0.001
16. 22:59:32 BINCE
Range: 0.019 / 0.024

PYTH/TRY

2.466
-0.44% -0.011
11. 19:21:59 BINCE
Range: 2.424 / 2.622

PYTH/USDC

0.05077
-0.55% -0.00028
11. 19:40:19 BINCE
Range: 0.05 / 0.05423

PYTH/USDT

0.05075
-0.55% -0.00028
11. 19:45:07 BINCE
Range: 0.04997 / 0.05423

QCOMB/USDT

182.14
3.54% 6.23
11. 19:43:57 BINCE
Range: 175.44 / 185.30

QI/USDT

0.001265
4.20% 5.100000000000005E-05
11. 19:45:03 BINCE
Range: 0.001211 / 0.001338

QKC/USDT

0.002372
1.45% 3.4000000000000176E-05
11. 19:43:44 BINCE
Range: 0.002319 / 0.002611

QNT/BTC

0.0009237
0.22% 1.99999999999994E-06
06. 22:51:46 BINCE
Range: 0.0009174 / 0.0009333

QNT/USDC

63.36
-1.87% -1.21
11. 19:38:22 BINCE
Range: 62.79 / 69.50

QNT/USDT

63.43
-1.66% -1.07
11. 19:44:43 BINCE
Range: 62.79 / 66.35

QNTB/USDT

49.08
0.59% 0.29
11. 19:27:47 BINCE
Range: 48.05 / 49.79

QQQB/USDT

715.19
1.09% 7.68
11. 19:45:09 BINCE
Range: 706.94 / 717.50

QTUM/TRY

42.30
1.93% 0.80
11. 19:42:50 BINCE
Range: 41.20 / 43.60

QTUM/USDT

0.873
1.99% 0.017
11. 19:43:20 BINCE
Range: 0.848 / 0.898

QUICK/USDT

0.00908
2.14% 0.00019
11. 19:23:59 BINCE
Range: 0.00888 / 0.0092

RAD/TRY

11.22
-0.80% -0.09
11. 19:23:54 BINCE
Range: 11.08 / 11.35

RAD/USDT

0.232
-0.43% -0.001
11. 19:44:49 BINCE
Range: 0.228 / 0.234

RARE/TRY

0.5705
0.33% 0.0019
11. 19:38:11 BINCE
Range: 0.558 / 0.5917

RARE/USDC

0.01176
0.51% 5.999999999999929E-05
11. 19:44:15 BINCE
Range: 0.01149 / 0.01215

RARE/USDT

0.01177
0.94% 0.00011
11. 19:45:02 BINCE
Range: 0.01148 / 0.01217

RAY/TRY

81.88
16.84% 11.80
11. 19:45:03 BINCE
Range: 68.64 / 85.20

RAY/USDC

1.687
16.70% 0.2414
11. 19:45:01 BINCE
Range: 1.4155 / 1.7532
Опубликовать