NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 22
Криптовалюта

POLYX/TRY
1.72
1.78% 0.03
20. 15:05:34 BINCE
Range: 1.66 / 1.73

POLYX/USDT
0.0347
2.06% 0.0007
20. 16:11:01 BINCE
Range: 0.0334 / 0.0353

PORTAL/TRY
0.7289
0.50% 0.0036
20. 16:04:57 BINCE
Range: 0.7061 / 0.75

PORTAL/USDT

0.01475
0.48% 6.999999999999888E-05
20. 16:08:07 BINCE
Range: 0.01428 / 0.01508

PORTO/TRY

22.46
0.45% 0.10
20. 15:53:20 BINCE
Range: 22.01 / 22.53

PORTO/USDT

0.453
0.89% 0.004
20. 16:10:13 BINCE
Range: 0.445 / 0.457

POWR/USDT

0.0515
1.58% 0.0008
20. 16:01:06 BINCE
Range: 0.0498 / 0.0526

PROM/USDT

5.007
3.62% 0.175
20. 16:08:11 BINCE
Range: 4.759 / 5.195

PROVE/TRY

9.13
1.78% 0.16
20. 14:47:59 BINCE
Range: 8.85 / 9.24

PROVE/USDC

0.1845
2.05% 0.0037
20. 15:21:42 BINCE
Range: 0.1786 / 0.1868

PROVE/USDT

0.1852
2.38% 0.0043
20. 16:11:01 BINCE
Range: 0.1783 / 0.1871

PSG/TRY

21.46
1.90% 0.40
20. 16:11:13 BINCE
Range: 21.00 / 21.51

PSG/USDT

0.434
1.88% 0.008
20. 16:10:37 BINCE
Range: 0.424 / 0.435

PUMP/TRY

0.2322
4.83% 0.0107
20. 16:11:07 BINCE
Range: 0.214 / 0.2357

PUMP/USDC

0.004691
4.71% 0.000211
20. 16:11:18 BINCE
Range: 0.004325 / 0.00477

PUMP/USDT

0.004696
4.73% 0.000212
20. 16:11:18 BINCE
Range: 0.004329 / 0.004774

PUNDIX/USDT

0.0973
0.41% 0.0004
20. 16:05:17 BINCE
Range: 0.0949 / 0.0995

PYPLB/USDT

57.18
1.17% 0.66
20. 16:10:09 BINCE
Range: 56.47 / 57.54

PYTH/TRY

3.952
8.93% 0.324
20. 16:11:16 BINCE
Range: 3.544 / 3.952

PYTH/USDC

0.07964
8.96% 0.00655
20. 16:10:30 BINCE
Range: 0.07172 / 0.07967

PYTH/USDT

0.07992
8.79% 0.00646
20. 16:11:15 BINCE
Range: 0.07164 / 0.07992

QCOMB/USDT

175.75
1.18% 2.05
20. 16:00:06 BINCE
Range: 171.21 / 177.12

QI/USDT

0.002429
-2.02% -4.99999999999997E-05
20. 16:10:36 BINCE
Range: 0.002294 / 0.002495

QKC/USDT

0.002378
-2.18% -5.3000000000000096E-05
20. 16:10:45 BINCE
Range: 0.002212 / 0.002446

QNT/USDC

61.87
0.96% 0.59
17. 22:38:14 BINCE
Range: 61.23 / 62.13

QNT/USDT

194.69
-0.06% -0.11
20. 16:11:18 BINCE
Range: 189.74 / 202.99

QNTB/USDT

35.53
0.03% 0.01
20. 16:11:19 BINCE
Range: 33.79 / 36.14

QQQB/USDT

719.63
-0.01% -0.05
20. 16:11:09 BINCE
Range: 711.48 / 723.36

QTUM/TRY

42.90
0.94% 0.40
20. 15:52:49 BINCE
Range: 42.00 / 43.50

QTUM/USDT

0.873
1.28% 0.011
20. 16:07:13 BINCE
Range: 0.849 / 0.885

QUICK/USDT

0.00619
-4.77% -0.00031
20. 15:56:53 BINCE
Range: 0.00592 / 0.00686

RAD/TRY

13.76
-1.57% -0.22
20. 15:53:14 BINCE
Range: 13.40 / 13.99

RAD/USDT

0.279
-1.41% -0.004
20. 16:11:14 BINCE
Range: 0.27 / 0.283

RARE/TRY

0.6755
1.87% 0.0124
20. 16:11:01 BINCE
Range: 0.6574 / 0.6904

RARE/USDC

0.01365
1.56% 0.00021
20. 15:59:54 BINCE
Range: 0.01331 / 0.01396

RARE/USDT

0.01367
2.01% 0.00027
20. 16:11:02 BINCE
Range: 0.0133 / 0.01398

RAY/TRY

102.53
9.95% 9.28
20. 16:10:19 BINCE
Range: 92.20 / 102.77

RAY/USDC

2.0732
10.06% 0.1895
20. 16:10:19 BINCE
Range: 1.8621 / 2.0802

RAY/USDT

2.0736
10.00% 0.1885
20. 16:11:20 BINCE
Range: 1.8636 / 2.08

RDDTB/USDT

155.89
0.45% 0.70
20. 16:07:21 BINCE
Range: 153.85 / 158.74
Опубликовать