NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 23
Криптовалюта

QNTB/USDT
63.95
-0.12% -0.08
16. 09:10:25 BINCE
Range: 63.52 / 64.26

QQQB/USDT
732.53
0.00% 0.00
16. 09:21:17 BINCE
Range: 732.16 / 733.87

QTUM/TRY
32.40
0.31% 0.10
16. 09:20:21 BINCE
Range: 32.20 / 32.50

QTUM/USDT

0.678
0.30% 0.002
16. 09:06:31 BINCE
Range: 0.672 / 0.68

QUICK/USDT

0.00818
-0.97% -8.000000000000021E-05
16. 09:20:52 BINCE
Range: 0.00803 / 0.00825

RAD/TRY

10.80
-2.17% -0.24
16. 09:17:22 BINCE
Range: 10.76 / 11.53

RAD/USDT

0.227
-1.73% -0.004
16. 09:20:50 BINCE
Range: 0.224 / 0.24

RARE/TRY

0.559
0.58% 0.0032
16. 09:21:48 BINCE
Range: 0.5422 / 0.5735

RARE/USDC

0.01165
0.34% 4.0000000000000105E-05
16. 09:19:32 BINCE
Range: 0.01134 / 0.012

RARE/USDT

0.01168
0.52% 5.999999999999929E-05
16. 09:22:02 BINCE
Range: 0.01134 / 0.01199

RAY/TRY

29.71
0.00% 0.00
16. 08:04:36 BINCE
Range: 29.63 / 29.80

RAY/USDC

0.6212
0.00% 0.00
16. 09:16:11 BINCE
Range: 0.6183 / 0.6226

RAY/USDT

0.6218
-0.02% -9.999999999998899E-05
16. 09:20:26 BINCE
Range: 0.6185 / 0.624

RE/TRY

21.36
-3.22% -0.71
16. 09:21:47 BINCE
Range: 20.94 / 22.44

RE/U

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USD1

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USDC

0.4457
-3.09% -0.0142
16. 09:21:54 BINCE
Range: 0.4379 / 0.4687

RE/USDT

0.4468
-3.21% -0.0148
16. 09:22:35 BINCE
Range: 0.438 / 0.47

RED/TRY

4.18
-3.91% -0.17
16. 09:21:41 BINCE
Range: 4.16 / 4.38

RED/USDC

0.0874
-3.74% -0.0034
16. 09:22:12 BINCE
Range: 0.0871 / 0.0915

RED/USDT

0.0875
-3.74% -0.0034
16. 09:22:12 BINCE
Range: 0.0871 / 0.0917

RENDER/BRL

6.62
-0.30% -0.02
16. 09:18:50 BINCE
Range: 6.57 / 6.64

RENDER/BTC

0.00001999
-0.30% -5.999999999999943E-08
16. 09:18:04 BINCE
Range: 0.00001987 / 0.00002011

RENDER/EUR

1.09
-0.18% -0.002
16. 09:18:07 BINCE
Range: 1.084 / 1.095

RENDER/IDR

22466.00
-0.80% -181.00
16. 00:04:59 BINCE
Range: 22414.00 / 22485.00

RENDER/TRY

60.30
-0.33% -0.20
16. 09:21:37 BINCE
Range: 59.90 / 60.70

RENDER/USDC

1.258
-0.40% -0.005
16. 09:18:04 BINCE
Range: 1.252 / 1.267

RENDER/USDT

1.258
-0.55% -0.007
16. 09:22:19 BINCE
Range: 1.252 / 1.269

REQ/USDT

0.0513
0.00% 0.00
16. 09:21:42 BINCE
Range: 0.0505 / 0.0519

RESOLV/TRY

0.8377
2.82% 0.023
16. 09:22:13 BINCE
Range: 0.8121 / 0.8581

RESOLV/USDC

0.01748
2.70% 0.00046
16. 09:21:05 BINCE
Range: 0.01698 / 0.01791

RESOLV/USDT

0.01754
2.99% 0.00051
16. 09:22:13 BINCE
Range: 0.01697 / 0.01794

REZ/TRY

0.131
1.16% 0.0015
16. 09:09:31 BINCE
Range: 0.1289 / 0.1316

REZ/USDC

0.002733
1.07% 2.900000000000038E-05
16. 09:09:00 BINCE
Range: 0.002694 / 0.002738

REZ/USDT

0.002741
1.26% 3.399999999999974E-05
16. 09:10:12 BINCE
Range: 0.002694 / 0.00275

RIF/USDT

0.0698
0.29% 0.0002
16. 09:21:10 BINCE
Range: 0.0686 / 0.0712

RKLBB/USDT

81.69
1.68% 1.35
16. 09:22:13 BINCE
Range: 80.15 / 81.78

RLC/USDT

0.2819
-1.30% -0.0037
16. 09:22:29 BINCE
Range: 0.278 / 0.2863

RLUSD/USDT

1.0012
0.01% 9.999999999998899E-05
16. 09:21:28 BINCE
Range: 1.001 / 1.0012

ROBO/TRY

0.708
4.73% 0.032
16. 09:22:02 BINCE
Range: 0.649 / 0.72
Опубликовать