Криптовалюта

QTUM/TRY

78,20
-3,81% -3,10
06. 15:07:45 BINCE
Range: 77,00 / 81,10

QTUM/USDT

2,021
-3,94% -0,083
06. 15:17:01 BINCE
Range: 1,992 / 2,109

QUICK/USDT

0,021
-9,40% -0,00218
06. 15:17:53 BINCE
Range: 0,02057 / 0,02349

RAD/TRY

28,74
-1,84% -0,54
06. 15:04:24 BINCE
Range: 28,37 / 29,26

RAD/USDT

0,743
-1,72% -0,013
06. 15:16:23 BINCE
Range: 0,734 / 0,76

RARE/BTC

0,00000062
0,00% 0,00
06. 13:22:14 BINCE
Range: 0,0000006 / 0,00000063

RARE/TRY

2,256
-0,44% -0,01
06. 15:17:07 BINCE
Range: 2,208 / 2,304

RARE/USDC

0,0584
-0,51% -0,0003
06. 15:17:44 BINCE
Range: 0,0572 / 0,0596

RARE/USDT

0,0584
-0,51% -0,0003
06. 15:17:44 BINCE
Range: 0,0571 / 0,0597

RAY/BNB

0,003868
-0,08% -2.99999999999996E-06
17. 22:30:14 BINCE
Range: 0,003815 / 0,003885

RAY/FDUSD

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

RAY/TRY

90,90
-7,12% -6,97
06. 15:18:10 BINCE
Range: 84,19 / 97,87

RAY/USDC

2,356
-7,06% -0,179
06. 15:18:04 BINCE
Range: 2,20 / 2,535

RAY/USDT

2,353
-7,11% -0,18
06. 15:18:19 BINCE
Range: 2,197 / 2,535

RDNT/TRY

0,856
-3,17% -0,028
06. 15:12:57 BINCE
Range: 0,848 / 0,89

RDNT/USDT

0,02215
-3,57% -0,00082
06. 15:18:11 BINCE
Range: 0,02183 / 0,02309

RED/BTC

0,00000378
-4,79% -1.9E-07
06. 14:11:51 BINCE
Range: 0,0000037 / 0,00000434

RED/TRY

13,82
-4,03% -0,58
06. 15:14:44 BINCE
Range: 13,40 / 14,48

RED/USDC

0,357
-4,21% -0,0157
06. 15:18:10 BINCE
Range: 0,3469 / 0,375

RED/USDT

0,357
-4,32% -0,0161
06. 15:17:45 BINCE
Range: 0,3467 / 0,3752

REI/USDT

0,02339
-4,10% -0,001
06. 15:17:45 BINCE
Range: 0,02292 / 0,02481

RENDER/BRL

24,26
-2,96% -0,74
06. 15:06:26 BINCE
Range: 23,66 / 25,24

RENDER/BTC

0,00004471
-3,18% -1.47E-06
06. 15:18:00 BINCE
Range: 0,00004427 / 0,00004685

RENDER/EUR

3,762
-2,94% -0,114
06. 14:59:16 BINCE
Range: 3,671 / 3,925

RENDER/TRY

164,20
-2,84% -4,80
06. 15:18:01 BINCE
Range: 160,30 / 171,70

RENDER/USDC

4,251
-2,86% -0,125
06. 15:18:19 BINCE
Range: 4,145 / 4,448

RENDER/USDT

4,25
-2,95% -0,129
06. 15:18:14 BINCE
Range: 4,141 / 4,449

REQ/BTC

0,00000145
3,57% 5.00000000000002E-08
06. 15:13:47 BINCE
Range: 0,0000014 / 0,00000146

REQ/USDT

0,1381
4,70% 0,0062
06. 15:18:15 BINCE
Range: 0,1319 / 0,1393

REZ/TRY

0,443
-4,53% -0,021
06. 15:18:07 BINCE
Range: 0,427 / 0,465

REZ/USDC

0,01148
-4,41% -0,00053
06. 15:13:47 BINCE
Range: 0,01105 / 0,01201

REZ/USDT

0,01146
-4,66% -0,00056
06. 15:18:00 BINCE
Range: 0,01105 / 0,01204

RIF/BTC

0,00000046
2,22% 1E-08
06. 15:17:26 BINCE
Range: 0,00000045 / 0,00000048

RIF/USDT

0,0438
0,69% 0,0003
06. 15:17:27 BINCE
Range: 0,0429 / 0,0449

RLC/BTC

0,00001124
-3,35% -3.9E-07
06. 12:06:11 BINCE
Range: 0,00001121 / 0,00001172

RLC/ETH

0,0006005
-1,30% -7.90000000000003E-06
06. 15:01:43 BINCE
Range: 0,0005955 / 0,0006116

RLC/USDT

1,072
-2,63% -0,029
06. 15:17:21 BINCE
Range: 1,051 / 1,108

RONIN/BTC

0,00000512
-2,66% -1.4E-07
06. 15:16:57 BINCE
Range: 0,00000502 / 0,00000529

RONIN/TRY

18,80
-2,08% -0,40
06. 15:16:57 BINCE
Range: 18,12 / 19,30

RONIN/USDT

0,486
-2,21% -0,011
06. 15:17:45 BINCE
Range: 0,469 / 0,50
Опубликовать