Криптовалюта

STRK/BTC

0,00001937
-1,68% -3.30000000000002E-07
19. 08:48:26 BINCE
Range: 0,00001924 / 0,00001986

STRK/TRY

41,50
1,44% 0,59
19. 08:53:38 BINCE
Range: 37,63 / 41,95

STRK/USDC

1,27
1,44% 0,018
19. 08:49:39 BINCE
Range: 1,148 / 1,276

STRK/USDT

1,26
0,72% 0,009
19. 08:54:21 BINCE
Range: 1,148 / 1,275

STX/BNB

0,004426
-0,02% -1.00000000000013E-06
19. 08:43:55 BINCE
Range: 0,004166 / 0,004481

STX/BTC

0,00003815
-1,01% -3.90000000000001E-07
19. 08:54:00 BINCE
Range: 0,00003666 / 0,00003869

STX/TRY

81,97
2,74% 2,189
19. 08:52:03 BINCE
Range: 71,945 / 82,673

STX/USDT

2,4786
1,29% 0,0315
19. 08:54:23 BINCE
Range: 2,1886 / 2,5146

SUI/BNB

0,002325
2,42% 5.49999999999999E-05
19. 08:53:39 BINCE
Range: 0,002169 / 0,002334

SUI/BTC

0,00002006
1,42% 2.80000000000001E-07
19. 08:52:56 BINCE
Range: 0,00001904 / 0,00002018

SUI/EUR

1,2319
4,12% 0,0488
19. 08:50:54 BINCE
Range: 1,0754 / 1,2329

SUI/TRY

42,81
4,57% 1,87
19. 08:53:51 BINCE
Range: 37,18 / 43,21

SUI/TUSD

1,3032
4,28% 0,0535
19. 08:53:43 BINCE
Range: 1,1378 / 1,313

SUI/USDC

1,3037
3,85% 0,0483
19. 08:53:45 BINCE
Range: 1,1447 / 1,3147

SUI/USDT

1,3032
3,82% 0,048
19. 08:54:22 BINCE
Range: 1,1347 / 1,3139

SUN/USDT

0,013466
-0,84% -0,000114
19. 08:54:18 BINCE
Range: 0,01304 / 0,013849

SUPER/BTC

0,00001588
2,58% 4E-07
19. 08:50:59 BINCE
Range: 0,00001492 / 0,00001616

SUPER/TRY

34,08
6,77% 2,16
19. 08:41:13 BINCE
Range: 29,27 / 34,41

SUPER/USDT

1,0315
5,56% 0,0543
19. 08:54:16 BINCE
Range: 0,8926 / 1,0495

SUSHI/BTC

0,00001479
-2,89% -4.39999999999999E-07
19. 08:52:16 BINCE
Range: 0,00001431 / 0,00001526

SUSHI/USDT

0,958
-1,03% -0,01
19. 08:54:19 BINCE
Range: 0,872 / 0,973

SXP/BNB

0,00061
0,49% 2.99999999999996E-06
19. 08:09:11 BINCE
Range: 0,000585 / 0,000612

SXP/BTC

0,00000525
-0,19% -9.9999999999999E-09
19. 08:44:31 BINCE
Range: 0,00000514 / 0,0000053

SXP/TRY

11,257
3,23% 0,352
19. 08:53:28 BINCE
Range: 10,076 / 11,305

SXP/USDT

0,3417
2,43% 0,0081
19. 08:54:20 BINCE
Range: 0,3077 / 0,3439

SYN/BTC

0,00001687
-3,43% -6.00000000000001E-07
19. 07:52:17 BINCE
Range: 0,00001678 / 0,00001799

SYN/USDT

1,1011
-0,74% -0,0082
19. 08:54:20 BINCE
Range: 1,02 / 1,125

SYS/BTC

0,00000346
0,00% 0,00
19. 08:52:01 BINCE
Range: 0,00000329 / 0,00000355

SYS/USDT

0,2257
2,50% 0,0055
19. 08:54:05 BINCE
Range: 0,2001 / 0,2278

T/USDT

0,03421
1,94% 0,00065
19. 08:54:20 BINCE
Range: 0,03054 / 0,03444

TAO/BTC

0,00722
-1,66% -0,000122
19. 08:54:18 BINCE
Range: 0,007079 / 0,007394

TAO/FDUSD

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

TAO/TRY

15434,00
1,37% 209,00
19. 08:53:47 BINCE
Range: 13984,00 / 15682,00

TAO/USDT

469,10
0,62% 2,90
19. 08:54:20 BINCE
Range: 426,30 / 476,90

TFUEL/BTC

0,00000133
-3,62% -4.99999999999999E-08
19. 08:50:37 BINCE
Range: 0,00000132 / 0,00000138

TFUEL/USDT

0,08633
-1,45% -0,00127
19. 08:54:16 BINCE
Range: 0,0791 / 0,0879

THETA/BTC

0,00003205
-2,11% -6.90000000000002E-07
19. 08:38:38 BINCE
Range: 0,00003134 / 0,00003275

THETA/ETH

0,0006723
-0,91% -6.19999999999993E-06
19. 07:54:37 BINCE
Range: 0,0006569 / 0,0006791

THETA/FDUSD

Н/д
Н/д Н/д
31. 19:00:00 BINCE
Range: N/A / N/A

THETA/TRY

68,59
1,03% 0,70
19. 08:52:56 BINCE
Range: 61,61 / 69,42
Опубликовать