Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

26,92
-8,06% -2,36
01. 15:59:59 NASDAQ
Range: 24,60 / 27,49

111 INC. - AMERICAN DEPOSITARY SHARES

1,0500
0,96% 0,0100
01. 15:48:06 NASDAQ
Range: 1,0200 / 1,0600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,6200
-1,80% -0,0480
01. 15:59:00 NASDAQ
Range: 2,6100 / 2,9265

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,8600
0,26% 0,0100
01. 14:07:46 NASDAQ
Range: 3,8600 / 3,9400

180 LIFE SCIENCES CORP. - COMMON STOCK

1,9900
-7,44% -0,1600
01. 15:16:10 NASDAQ
Range: 1,9810 / 2,2100

180 LIFE SCIENCES CORP. - WARRANT

0,0095
11,76% 0,0010
01. 15:58:06 NASDAQ
Range: 0,0086 / 0,0095

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9,0600
-0,11% -0,0100
01. 15:59:59 NASDAQ
Range: 8,9100 / 9,2700

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,1900
-0,83% -0,0600
01. 15:27:32 NASDAQ
Range: 7,1800 / 7,1900

1ST SOURCE CORPORATION - COMMON STOCK

50,60
2,02% 1,00
01. 15:59:57 NASDAQ
Range: 49,60 / 51,21

1STDIBS.COM INC. - COMMON STOCK

5,6900
-0,52% -0,0300
01. 15:59:22 NASDAQ
Range: 5,6500 / 5,8800

22ND CENTURY GROUP INC - COMMON STOCK

1,6500
4,43% 0,0700
01. 15:59:47 NASDAQ
Range: 1,5900 / 1,7200

23ANDME HOLDING CO. - COMMON STOCK

0,5003
-0,38% -0,0019
01. 15:59:59 NASDAQ
Range: 0,4931 / 0,5288

2SEVENTY BIO INC. - COMMON STOCK

4,6000
0,88% 0,0400
01. 15:59:56 NASDAQ
Range: 4,5400 / 4,8000

2U INC. - COMMON STOCK

0,2463
-0,69% -0,0017
01. 15:59:59 NASDAQ
Range: 0,2430 / 0,2520

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3503
-2,61% -0,0094
01. 15:41:04 NASDAQ
Range: 0,3502 / 0,3652

374WATER INC. - COMMON STOCK

1,4800
-0,67% -0,0100
01. 15:59:54 NASDAQ
Range: 1,4500 / 1,5001

3D SYSTEMS CORPORATION COMMON STOCK

3,4600
3,28% 0,1100
01. 15:59:59 NYSE
Range: 3,3400 / 3,5699

3M COMPANY COMMON STOCK

98,44
2,00% 1,93
01. 15:59:59 NYSE
Range: 97,28 / 99,70

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 14:30:44 NYSE
Range: 87,83 / 87,83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25,39
6,10% 1,46
01. 15:59:59 NASDAQ
Range: 24,00 / 26,59

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,1500
0,00% 0,0000
01. 15:59:58 NASDAQ
Range: 1,1300 / 1,2300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2410
4,87% 0,0112
01. 15:58:09 NASDAQ
Range: 0,2260 / 0,2440

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0942
34,57% 0,0242
01. 11:31:36 NASDAQ
Range: 0,0554 / 0,1096

89BIO INC. - COMMON STOCK

8,7300
2,59% 0,2200
01. 15:59:59 NASDAQ
Range: 8,5400 / 9,1400

908 DEVICES INC. - COMMON STOCK

5,6800
-0,35% -0,0200
01. 15:59:19 NASDAQ
Range: 5,6000 / 6,1701

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,38
0,00% 0,00
01. 15:19:40 NASDAQ
Range: 10,36 / 10,39

99 ACQUISITION GROUP INC. - RIGHT

0,2200
0,00% 0,0000
26. 15:14:49 NASDAQ
Range: 0,2199 / 0,2200

99 ACQUISITION GROUP INC. - UNIT

10,61
0,38% 0,04
24. 15:59:08 NASDAQ
Range: 10,60 / 10,61

99 ACQUISITION GROUP INC. - WARRANT

0,0641
0,00% 0,0000
29. 13:26:16 NASDAQ
Range: 0,0599 / 0,0641

9F INC. - AMERICAN DEPOSITARY SHARES

3,0800
-3,14% -0,1000
01. 15:59:26 NASDAQ
Range: 3,0600 / 3,1000

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 15:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 15:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 13:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 15:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,09
-0,44% -0,05
30. 13:47:13 NASDAQ
Range: 11,09 / 11,09

A SPAC II ACQUISITION CORP. - RIGHT

0,0739
-1,60% -0,0012
26. 15:59:34 NASDAQ
Range: 0,0739 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 11:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0286
5,93% 0,0016
30. 09:52:26 NASDAQ
Range: 0,0270 / 0,0286

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19,10
31,63% 4,59
01. 15:59:36 NYSE
Range: 14,95 / 19,11

A.O. SMITH CORPORATION COMMON STOCK

82,79
-0,06% -0,05
01. 15:59:58 NYSE
Range: 82,56 / 83,98
Опубликовать